Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
21.18
21.18
20.15
20.50
2,220,500
-0.55(-2.64%)
Mar 30, 2004
20.84
21.20
20.54
21.05
1,034,400
+0.00(+0.00%)
Mar 29, 2004
21.10
21.39
20.89
21.05
1,059,100
+0.28(+1.32%)
Mar 26, 2004
20.79
21.00
20.73
20.77
942,900
-0.01(-0.05%)
Mar 25, 2004
20.48
20.90
20.27
20.79
1,119,300
+0.57(+2.79%)
Mar 24, 2004
20.07
20.40
20.01
20.22
1,109,700
+0.29(+1.43%)
Mar 23, 2004
19.90
20.09
19.61
19.93
1,149,300
+0.22(+1.12%)
Mar 22, 2004
20.10
20.15
19.63
19.71
950,600
-0.44(-2.18%)
Mar 19, 2004
20.25
20.34
20.07
20.16
1,025,100
-0.18(-0.89%)
Mar 18, 2004
20.56
20.77
20.14
20.34
767,700
-0.22(-1.09%)
Mar 17, 2004
20.24
20.57
20.21
20.56
865,800
+0.48(+2.42%)
Mar 16, 2004
20.14
20.43
19.96
20.07
1,308,800
+0.02(+0.12%)
Mar 15, 2004
20.32
20.32
19.86
20.05
1,008,900
-0.27(-1.30%)
Mar 12, 2004
20.38
20.60
19.93
20.32
1,302,200
+0.08(+0.37%)
Mar 11, 2004
20.23
20.57
20.16
20.24
1,593,300
-0.28(-1.36%)
Mar 10, 2004
21.04
21.18
20.52
20.52
1,485,400
-0.52(-2.45%)
Mar 09, 2004
21.65
21.77
20.93
21.04
1,741,200
-0.80(-3.66%)
Mar 08, 2004
21.98
22.16
21.75
21.84
1,443,700
+0.21(+0.97%)
Mar 05, 2004
21.38
21.80
21.25
21.62
1,645,400
-0.03(-0.14%)
Mar 04, 2004
21.38
21.75
21.04
21.66
1,327,400
+0.42(+1.98%)
Mar 03, 2004
21.06
21.25
20.70
21.23
1,009,600
+0.18(+0.83%)
Mar 02, 2004
20.55
21.50
20.52
21.06
2,289,500
+0.20(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.