Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.18	21.18	20.15	20.50	2,220,500	-0.55(-2.64%)
Mar 30, 2004	20.84	21.20	20.54	21.05	1,034,400	+0.00(+0.00%)
Mar 29, 2004	21.10	21.39	20.89	21.05	1,059,100	+0.28(+1.32%)
Mar 26, 2004	20.79	21.00	20.73	20.77	942,900	-0.01(-0.05%)
Mar 25, 2004	20.48	20.90	20.27	20.79	1,119,300	+0.57(+2.79%)
Mar 24, 2004	20.07	20.40	20.01	20.22	1,109,700	+0.29(+1.43%)
Mar 23, 2004	19.90	20.09	19.61	19.93	1,149,300	+0.22(+1.12%)
Mar 22, 2004	20.10	20.15	19.63	19.71	950,600	-0.44(-2.18%)
Mar 19, 2004	20.25	20.34	20.07	20.16	1,025,100	-0.18(-0.89%)
Mar 18, 2004	20.56	20.77	20.14	20.34	767,700	-0.22(-1.09%)
Mar 17, 2004	20.24	20.57	20.21	20.56	865,800	+0.48(+2.42%)
Mar 16, 2004	20.14	20.43	19.96	20.07	1,308,800	+0.02(+0.12%)
Mar 15, 2004	20.32	20.32	19.86	20.05	1,008,900	-0.27(-1.30%)
Mar 12, 2004	20.38	20.60	19.93	20.32	1,302,200	+0.08(+0.37%)
Mar 11, 2004	20.23	20.57	20.16	20.24	1,593,300	-0.28(-1.36%)
Mar 10, 2004	21.04	21.18	20.52	20.52	1,485,400	-0.52(-2.45%)
Mar 09, 2004	21.65	21.77	20.93	21.04	1,741,200	-0.80(-3.66%)
Mar 08, 2004	21.98	22.16	21.75	21.84	1,443,700	+0.21(+0.97%)
Mar 05, 2004	21.38	21.80	21.25	21.62	1,645,400	-0.03(-0.14%)
Mar 04, 2004	21.38	21.75	21.04	21.66	1,327,400	+0.42(+1.98%)
Mar 03, 2004	21.06	21.25	20.70	21.23	1,009,600	+0.18(+0.83%)
Mar 02, 2004	20.55	21.50	20.52	21.06	2,289,500	+0.20(+0.93%)
Mar 01, 2004	20.00	21.25	19.99	20.86	2,558,100	+1.05(+5.30%)
Feb 27, 2004	19.50	20.00	19.50	19.82	1,855,600	+0.32(+1.62%)
Feb 26, 2004	19.40	19.52	19.21	19.50	966,300	+0.10(+0.52%)
Feb 25, 2004	19.39	19.49	19.07	19.40	1,085,500	+0.00(+0.03%)
Feb 24, 2004	19.00	19.48	18.89	19.39	1,272,300	+0.38(+2.03%)
Feb 23, 2004	20.00	20.00	18.82	19.01	2,938,400	-0.67(-3.40%)
Feb 20, 2004	19.76	19.86	19.30	19.68	1,291,600	-0.32(-1.60%)
Feb 19, 2004	19.96	20.15	19.96	20.00	1,598,700	+0.11(+0.55%)
Feb 18, 2004	19.70	20.02	19.57	19.89	1,433,300	+0.21(+1.09%)
Feb 17, 2004	19.25	19.75	19.23	19.68	1,137,900	+0.50(+2.61%)
Feb 13, 2004	19.52	19.55	19.02	19.18	1,063,000	-0.30(-1.54%)
Feb 12, 2004	19.30	19.50	19.20	19.48	1,889,700	+0.16(+0.80%)
Feb 11, 2004	19.19	19.32	19.14	19.32	1,181,900	+0.20(+1.02%)
Feb 10, 2004	19.00	19.21	18.75	19.12	966,500	+0.10(+0.53%)
Feb 09, 2004	18.99	19.12	18.82	19.02	957,700	+0.09(+0.48%)
Feb 06, 2004	18.73	19.16	18.73	18.93	1,098,300	+0.21(+1.12%)
Feb 05, 2004	18.71	18.82	18.50	18.73	2,103,500	+0.40(+2.18%)
Feb 04, 2004	18.00	18.50	17.98	18.32	1,867,400	+0.20(+1.08%)
Feb 03, 2004	17.82	18.23	17.73	18.13	1,695,100	+0.27(+1.54%)
Feb 02, 2004	17.95	18.04	17.44	17.86	1,365,700	+0.14(+0.79%)
Jan 30, 2004	17.16	17.93	16.91	17.71	2,038,300	+0.56(+3.26%)
Jan 29, 2004	17.07	17.16	16.88	17.16	1,803,100	+0.08(+0.47%)
Jan 28, 2004	17.59	17.73	16.95	17.07	1,508,400	-0.35(-2.01%)
Jan 27, 2004	17.60	17.73	17.38	17.43	1,472,600	-0.21(-1.19%)
Jan 26, 2004	17.87	17.87	17.25	17.64	1,754,800	-0.23(-1.32%)
Jan 23, 2004	18.05	18.10	17.75	17.87	1,151,500	-0.15(-0.86%)
Jan 22, 2004	17.95	18.25	17.93	18.02	1,546,200	+0.17(+0.98%)
Jan 21, 2004	18.00	18.12	17.53	17.85	3,269,400	-0.12(-0.70%)
Jan 20, 2004	18.45	18.45	17.93	17.98	1,972,900	-0.29(-1.56%)
Jan 16, 2004	18.20	18.34	17.91	18.26	1,690,100	+0.23(+1.28%)
Jan 15, 2004	18.14	18.21	17.64	18.03	1,226,600	-0.07(-0.39%)
Jan 14, 2004	17.85	18.18	17.68	18.10	2,553,100	+0.55(+3.10%)
Jan 13, 2004	18.00	18.12	17.44	17.55	2,250,000	-0.42(-2.34%)
Jan 12, 2004	18.35	18.39	17.80	17.98	2,062,200	-0.33(-1.80%)
Jan 09, 2004	18.45	18.84	18.26	18.30	1,585,100	-0.18(-0.95%)
Jan 08, 2004	19.32	19.32	18.36	18.48	2,027,900	-0.55(-2.89%)
Jan 07, 2004	18.70	19.35	18.60	19.03	3,722,000	-0.36(-1.83%)
Jan 06, 2004	18.92	19.60	18.91	19.39	2,622,500	+0.51(+2.70%)
Jan 05, 2004	18.50	18.89	18.50	18.88	1,659,800	+0.41(+2.19%)
Jan 02, 2004	18.88	18.98	18.41	18.47	1,384,900	-0.41(-2.15%)
Dec 31, 2003	18.62	18.93	18.45	18.88	1,420,700	+0.34(+1.83%)
Dec 30, 2003	18.66	18.66	18.32	18.54	1,309,500	-0.12(-0.67%)
Dec 29, 2003	18.82	18.83	18.27	18.66	1,427,700	-0.09(-0.51%)
Dec 26, 2003	18.49	18.83	18.49	18.75	654,400	+0.30(+1.63%)
Dec 24, 2003	18.60	18.60	18.36	18.45	523,600	-0.15(-0.78%)
Dec 23, 2003	18.20	18.61	18.20	18.60	2,019,900	+0.38(+2.09%)
Dec 22, 2003	18.21	18.46	17.92	18.22	1,779,500	-0.28(-1.49%)
Dec 19, 2003	18.74	18.82	18.15	18.50	2,766,700	+0.27(+1.45%)
Dec 18, 2003	17.75	18.27	17.75	18.23	1,904,900	+0.57(+3.20%)
Dec 17, 2003	17.29	17.66	17.11	17.66	3,394,700	+0.38(+2.17%)
Dec 16, 2003	17.70	17.70	16.25	17.29	5,350,000	-0.43(-2.43%)
Dec 15, 2003	18.15	18.80	17.64	17.72	1,624,500	-0.43(-2.37%)
Dec 12, 2003	18.02	18.38	18.02	18.15	1,661,100	+0.22(+1.23%)
Dec 11, 2003	17.45	18.07	17.41	17.93	2,079,200	+0.25(+1.44%)
Dec 10, 2003	18.05	18.07	17.35	17.68	2,235,400	-0.32(-1.81%)
Dec 09, 2003	18.38	18.45	17.81	18.00	1,750,900	+0.00(+0.00%)
Dec 08, 2003	18.41	18.45	17.90	18.00	2,005,500	-0.35(-1.91%)
Dec 05, 2003	18.36	18.89	18.00	18.35	1,827,600	-0.20(-1.10%)
Dec 04, 2003	19.20	19.38	17.38	18.55	5,014,000	-0.64(-3.36%)
Dec 03, 2003	19.68	19.87	19.34	19.20	1,631,800	-0.30(-1.54%)
Dec 02, 2003	19.96	19.96	19.39	19.50	1,830,500	-0.46(-2.30%)
Dec 01, 2003	19.92	20.27	19.75	19.96	1,805,300	+0.04(+0.20%)
Nov 28, 2003	19.54	19.96	19.54	19.92	692,800	+0.38(+1.94%)
Nov 26, 2003	19.38	19.50	19.23	19.54	1,351,200	+0.35(+1.82%)
Nov 25, 2003	19.19	19.40	19.09	19.19	2,029,400	+0.04(+0.21%)
Nov 24, 2003	18.43	19.20	18.32	19.15	1,874,500	+1.03(+5.68%)
Nov 21, 2003	17.36	18.19	17.57	18.12	1,366,400	+0.77(+4.41%)
Nov 20, 2003	17.41	17.66	17.27	17.36	2,692,700	-0.45(-2.55%)
Nov 19, 2003	18.00	18.12	17.57	17.81	2,655,700	-0.44(-2.41%)
Nov 18, 2003	18.55	18.57	18.25	18.25	1,178,400	-0.11(-0.60%)
Nov 17, 2003	18.38	18.77	17.90	18.36	1,940,300	-0.49(-2.60%)
Nov 14, 2003	19.16	19.35	18.88	18.85	1,721,200	-0.07(-0.40%)
Nov 13, 2003	18.95	19.02	18.60	18.93	1,870,900	-0.02(-0.11%)
Nov 12, 2003	18.18	18.66	18.18	18.95	2,570,200	+0.73(+4.04%)
Nov 11, 2003	18.07	18.32	17.85	18.21	2,162,400	+0.14(+0.80%)
Nov 10, 2003	18.24	18.27	18.07	18.07	929,900	-0.16(-0.91%)
Nov 07, 2003	18.32	18.47	18.16	18.23	1,418,600	-0.02(-0.11%)
Nov 06, 2003	18.27	18.45	18.09	18.25	981,700	-0.02(-0.14%)
Nov 05, 2003	18.30	18.38	17.98	18.27	1,356,800	+0.07(+0.38%)
Nov 04, 2003	18.63	18.70	18.26	18.20	2,361,400	-0.21(-1.14%)
Nov 03, 2003	18.12	18.43	17.98	18.41	1,607,870	+0.68(+3.83%)
Oct 31, 2003	17.82	17.82	17.73	17.73	1,487,600	-0.13(-0.73%)
Oct 30, 2003	18.36	18.36	17.81	17.86	991,300	-0.22(-1.22%)
Oct 29, 2003	17.66	18.20	17.45	18.09	1,692,900	+0.43(+2.44%)
Oct 28, 2003	17.48	17.70	17.27	17.66	2,160,700	+0.41(+2.35%)
Oct 27, 2003	17.07	17.34	17.01	17.25	1,737,300	+0.43(+2.53%)
Oct 24, 2003	16.73	16.84	16.50	16.82	1,536,900	-0.05(-0.30%)
Oct 23, 2003	16.40	17.00	15.75	16.88	1,823,900	+0.18(+1.05%)
Oct 22, 2003	16.76	16.77	16.38	16.70	1,906,300	-0.23(-1.39%)
Oct 21, 2003	16.59	17.10	16.06	16.93	3,678,800	+1.21(+7.73%)
Oct 20, 2003	15.71	15.90	15.69	15.72	1,739,400	+0.01(+0.03%)
Oct 17, 2003	15.75	15.79	15.57	15.71	1,111,600	+0.11(+0.70%)
Oct 16, 2003	15.55	15.63	15.46	15.61	1,261,000	-0.15(-0.98%)
Oct 15, 2003	15.57	15.88	15.26	15.76	2,195,700	+0.39(+2.54%)
Oct 14, 2003	14.90	15.36	14.75	15.37	1,452,400	+0.47(+3.15%)
Oct 13, 2003	14.83	15.02	14.80	14.90	770,300	+0.10(+0.68%)
Oct 10, 2003	14.93	14.93	14.71	14.80	914,700	-0.14(-0.97%)
Oct 09, 2003	14.50	15.10	14.50	14.95	2,007,900	+0.55(+3.82%)
Oct 08, 2003	14.54	14.54	14.40	14.39	929,200	-0.15(-1.03%)
Oct 07, 2003	14.70	14.74	14.47	14.54	1,353,100	-0.28(-1.89%)
Oct 06, 2003	14.86	14.86	14.65	14.82	1,057,900	+0.17(+1.19%)
Oct 03, 2003	14.56	14.77	14.50	14.65	1,891,600	+0.44(+3.10%)
Oct 02, 2003	14.12	14.23	14.06	14.21	759,400	+0.00(+0.02%)
Oct 01, 2003	13.65	14.24	13.65	14.21	991,100	+0.56(+4.08%)
Sep 30, 2003	13.51	13.74	13.31	13.65	807,400	+0.11(+0.81%)
Sep 29, 2003	13.58	13.69	13.40	13.54	1,124,500	-0.03(-0.24%)
Sep 26, 2003	14.00	14.00	13.57	13.57	1,136,500	-0.43(-3.07%)
Sep 25, 2003	14.12	14.20	14.00	14.00	737,200	-0.12(-0.85%)
Sep 24, 2003	14.41	14.49	14.12	14.12	702,700	-0.32(-2.23%)
Sep 23, 2003	14.50	14.50	14.38	14.45	652,900	-0.05(-0.38%)
Sep 22, 2003	14.67	14.53	14.38	14.50	616,800	-0.17(-1.16%)
Sep 19, 2003	14.67	14.75	14.62	14.67	746,700	+0.01(+0.09%)
Sep 18, 2003	14.76	14.79	14.64	14.66	468,300	-0.09(-0.63%)
Sep 17, 2003	14.73	14.91	14.64	14.75	704,000	+0.02(+0.12%)
Sep 16, 2003	14.47	14.73	14.33	14.73	629,200	+0.50(+3.49%)
Sep 11, 2003	14.05	14.34	14.04	14.23	977,800	+0.21(+1.50%)
Sep 10, 2003	13.97	14.32	13.91	14.03	1,016,700	+0.04(+0.30%)
Sep 09, 2003	14.07	14.12	13.84	13.98	1,211,000	-0.29(-2.07%)
Sep 08, 2003	14.40	14.40	14.13	14.28	900,400	-0.07(-0.51%)
Sep 05, 2003	14.64	14.67	14.23	14.35	841,500	-0.39(-2.68%)
Sep 04, 2003	14.82	14.82	14.65	14.74	1,002,300	-0.08(-0.51%)
Sep 03, 2003	14.64	14.85	14.44	14.82	2,000,500	+0.29(+2.03%)
Sep 02, 2003	14.61	14.66	14.50	14.53	1,214,800	+0.02(+0.10%)
Aug 29, 2003	14.35	14.54	14.25	14.51	503,700	+0.17(+1.22%)
Aug 28, 2003	14.31	14.54	14.11	14.34	821,700	+0.15(+1.06%)
Aug 27, 2003	13.82	14.25	13.77	14.19	653,200	+0.43(+3.09%)
Aug 26, 2003	13.58	13.77	13.46	13.76	508,000	+0.03(+0.20%)
Aug 25, 2003	13.82	13.83	13.68	13.73	386,000	-0.14(-1.01%)
Aug 22, 2003	14.13	14.18	13.85	13.87	715,300	-0.26(-1.86%)
Aug 21, 2003	13.96	14.35	13.79	14.13	925,000	+0.18(+1.27%)
Aug 20, 2003	13.57	14.00	13.53	13.96	639,300	+0.26(+1.92%)
Aug 19, 2003	13.55	13.70	13.53	13.70	620,400	-0.00(-0.04%)
Aug 18, 2003	13.64	13.75	13.51	13.70	596,200	-0.03(-0.20%)
Aug 15, 2003	13.43	13.74	13.42	13.73	403,700	+0.24(+1.82%)
Aug 14, 2003	13.69	13.70	13.41	13.48	491,400	-0.21(-1.52%)
Aug 13, 2003	13.56	13.69	13.47	13.69	845,600	+0.22(+1.67%)
Aug 12, 2003	13.28	13.46	13.25	13.46	533,200	+0.25(+1.89%)
Aug 11, 2003	13.22	13.29	13.15	13.21	909,200	-0.21(-1.53%)
Aug 08, 2003	13.12	13.48	13.12	13.42	897,900	+0.44(+3.39%)
Aug 07, 2003	12.60	13.03	12.31	12.98	1,261,600	+0.26(+2.06%)
Aug 06, 2003	13.01	13.07	12.68	12.72	898,400	-0.34(-2.62%)
Aug 05, 2003	13.28	13.36	13.05	13.06	575,300	-0.14(-1.06%)
Aug 04, 2003	13.31	13.39	12.90	13.20	532,000	-0.08(-0.56%)
Aug 01, 2003	13.12	13.50	13.12	13.28	620,300	+0.03(+0.19%)
Jul 31, 2003	13.39	13.48	13.25	13.25	923,200	-0.09(-0.64%)
Jul 30, 2003	13.55	13.65	13.31	13.34	821,700	-0.21(-1.59%)
Jul 29, 2003	14.25	14.25	13.22	13.55	2,166,700	-0.29(-2.11%)
Jul 28, 2003	13.60	13.99	13.57	13.84	910,100	+0.41(+3.03%)
Jul 25, 2003	13.31	13.46	13.16	13.44	713,900	+0.16(+1.19%)
Jul 24, 2003	13.52	13.73	13.25	13.28	675,500	-0.13(-0.97%)
Jul 23, 2003	13.50	13.55	13.35	13.41	466,300	-0.05(-0.37%)
Jul 22, 2003	13.55	13.61	13.38	13.46	557,900	+0.07(+0.52%)
Jul 21, 2003	13.19	13.45	13.15	13.39	735,000	+0.22(+1.71%)
Jul 18, 2003	13.12	13.32	13.10	13.16	749,800	-0.02(-0.15%)
Jul 17, 2003	13.32	13.50	13.08	13.18	627,200	-0.34(-2.51%)
Jul 16, 2003	13.70	13.74	13.43	13.52	817,300	-0.21(-1.57%)
Jul 15, 2003	13.88	13.91	13.55	13.74	504,300	-0.07(-0.49%)
Jul 14, 2003	13.95	14.00	13.71	13.80	798,300	-0.03(-0.20%)
Jul 11, 2003	13.67	13.89	13.60	13.83	509,400	+0.23(+1.67%)
Jul 10, 2003	13.71	13.82	13.46	13.61	884,900	-0.20(-1.45%)
Jul 09, 2003	14.12	14.21	13.80	13.80	1,176,300	-0.23(-1.67%)
Jul 08, 2003	13.34	14.07	13.32	14.04	1,396,800	+0.83(+6.26%)
Jul 07, 2003	12.85	13.22	12.84	13.21	1,187,400	+0.49(+3.81%)
Jul 03, 2003	12.65	12.80	12.59	12.73	594,300	-0.07(-0.51%)
Jul 02, 2003	12.70	12.85	12.55	12.79	942,600	+0.07(+0.51%)
Jul 01, 2003	12.26	12.73	12.25	12.73	854,200	+0.29(+2.35%)
Jun 30, 2003	12.49	12.55	12.34	12.44	602,500	-0.05(-0.40%)
Jun 27, 2003	12.72	12.73	12.44	12.48	509,500	-0.21(-1.67%)
Jun 26, 2003	12.56	12.75	12.47	12.70	726,300	+0.13(+1.07%)
Jun 25, 2003	12.18	12.66	12.16	12.56	939,100	+0.35(+2.87%)
Jun 24, 2003	12.16	12.36	12.00	12.21	914,300	-0.04(-0.31%)
Jun 23, 2003	12.64	12.64	12.12	12.25	733,100	-0.45(-3.54%)
Jun 20, 2003	12.74	12.74	12.59	12.70	640,500	-0.04(-0.29%)
Jun 19, 2003	12.71	12.81	12.55	12.74	819,700	+0.04(+0.32%)
Jun 18, 2003	12.45	12.72	12.26	12.70	1,383,600	+0.24(+1.91%)
Jun 17, 2003	13.01	13.01	12.41	12.46	1,480,900	-0.50(-3.86%)
Jun 16, 2003	12.98	13.00	12.70	12.96	793,300	+0.04(+0.33%)
Jun 13, 2003	12.85	12.92	12.62	12.92	603,300	+0.01(+0.08%)
Jun 12, 2003	12.96	13.00	12.76	12.91	515,600	+0.11(+0.86%)
Jun 11, 2003	12.71	12.80	12.55	12.80	1,139,300	+0.09(+0.69%)
Jun 10, 2003	12.92	12.94	12.56	12.71	1,269,700	-0.13(-1.05%)
Jun 09, 2003	13.12	13.17	12.81	12.85	1,002,700	-0.31(-2.38%)
Jun 06, 2003	13.32	13.36	13.02	13.16	786,500	-0.06(-0.47%)
Jun 05, 2003	12.77	13.38	12.68	13.22	1,424,900	+0.44(+3.46%)
Jun 04, 2003	12.72	12.84	12.66	12.78	826,700	+0.16(+1.27%)
Jun 03, 2003	12.53	12.63	12.46	12.62	1,374,000	-0.10(-0.75%)
Jun 02, 2003	12.75	13.11	12.52	12.71	2,408,500	+0.43(+3.50%)
May 30, 2003	11.82	12.31	11.78	12.28	1,897,100	+0.49(+4.11%)
May 29, 2003	11.84	12.00	11.78	11.80	1,065,100	-0.04(-0.32%)
May 28, 2003	11.52	11.84	11.50	11.84	1,171,300	+0.44(+3.82%)
May 27, 2003	11.05	11.41	11.02	11.40	731,700	+0.23(+2.04%)
May 23, 2003	11.16	11.26	11.05	11.17	382,500	-0.08(-0.69%)
May 22, 2003	11.25	11.35	11.13	11.25	622,700	+0.06(+0.56%)
May 21, 2003	10.79	11.20	10.75	11.19	1,169,600	+0.38(+3.54%)
May 20, 2003	10.75	10.94	10.71	10.80	912,100	+0.03(+0.28%)
May 19, 2003	11.31	11.31	10.70	10.78	1,097,100	-0.54(-4.75%)
May 16, 2003	11.42	11.42	11.12	11.31	1,030,700	-0.12(-1.05%)
May 15, 2003	11.78	11.82	11.43	11.43	1,172,300	-0.29(-2.45%)
May 14, 2003	11.80	11.82	11.56	11.72	837,000	+0.04(+0.36%)
May 13, 2003	11.69	11.79	11.55	11.68	595,500	+0.01(+0.04%)
May 12, 2003	11.36	11.69	11.28	11.67	658,300	+0.30(+2.62%)
May 09, 2003	11.24	11.38	11.04	11.38	848,000	+0.21(+1.93%)
May 08, 2003	11.19	11.35	11.12	11.16	688,200	-0.14(-1.24%)
May 07, 2003	11.26	11.37	11.23	11.30	898,500	-0.01(-0.09%)
May 06, 2003	11.09	11.32	11.06	11.31	746,800	+0.21(+1.89%)
May 05, 2003	11.20	11.20	11.03	11.10	982,500	+0.07(+0.68%)
May 02, 2003	10.76	11.12	10.75	11.03	1,030,700	+0.27(+2.51%)
May 01, 2003	10.88	10.88	10.69	10.76	882,600	-0.12(-1.13%)
Apr 30, 2003	10.79	10.98	10.72	10.88	604,300	+0.03(+0.23%)
Apr 29, 2003	10.84	11.05	10.71	10.85	588,400	+0.10(+0.95%)
Apr 28, 2003	10.40	10.80	10.33	10.75	821,300	+0.46(+4.44%)
Apr 25, 2003	10.55	10.55	10.21	10.29	1,018,100	-0.26(-2.44%)
Apr 24, 2003	10.67	10.67	10.40	10.55	822,200	-0.12(-1.15%)
Apr 23, 2003	10.63	10.79	10.54	10.67	1,768,900	+0.04(+0.35%)
Apr 22, 2003	9.825	10.69	9.825	10.63	3,426,300	+1.01(+10.49%)
Apr 21, 2003	9.533	9.668	9.500	9.625	780,200	+0.09(+0.92%)
Apr 17, 2003	9.287	9.537	9.287	9.537	895,500	+0.27(+2.89%)
Apr 16, 2003	9.570	9.670	9.250	9.270	960,500	-0.30(-3.13%)
Apr 15, 2003	9.630	9.630	9.450	9.570	1,002,600	-0.04(-0.36%)
Apr 14, 2003	9.002	9.633	9.002	9.605	1,333,400	-0.02(-0.21%)
Apr 11, 2003	9.803	9.873	9.575	9.625	526,700	-0.12(-1.21%)
Apr 10, 2003	9.580	9.748	9.537	9.742	981,500	+0.16(+1.70%)
Apr 09, 2003	9.750	9.832	9.525	9.580	681,100	-0.17(-1.74%)
Apr 08, 2003	9.900	9.900	9.713	9.750	1,011,700	-0.15(-1.52%)
Apr 07, 2003	9.863	10.01	9.838	9.900	1,155,500	+0.27(+2.75%)
Apr 04, 2003	9.810	9.848	9.588	9.635	665,600	-0.07(-0.75%)
Apr 03, 2003	9.635	9.795	9.625	9.707	1,306,200	+0.07(+0.78%)
Apr 02, 2003	9.838	9.838	9.590	9.633	1,881,500	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.