Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
49.99
50.70
49.78
50.05
2,890,780
+0.25(+0.50%)
Mar 29, 2007
50.25
50.80
49.20
49.80
2,808,700
-0.06(-0.12%)
Mar 28, 2007
50.25
50.26
49.65
49.86
2,833,700
-0.79(-1.56%)
Mar 27, 2007
50.88
50.90
50.25
50.65
3,037,200
-0.24(-0.47%)
Mar 26, 2007
51.83
51.83
50.33
50.89
2,302,700
-0.07(-0.14%)
Mar 23, 2007
50.79
51.08
50.49
50.96
2,044,300
+0.17(+0.33%)
Mar 22, 2007
50.49
50.93
50.08
50.79
2,257,700
+0.56(+1.11%)
Mar 21, 2007
50.00
50.38
49.50
50.23
3,134,100
+0.23(+0.46%)
Mar 20, 2007
49.49
50.10
49.21
50.00
2,609,100
+0.65(+1.32%)
Mar 19, 2007
49.13
49.50
48.96
49.35
2,198,400
+0.58(+1.19%)
Mar 16, 2007
49.20
49.25
48.38
48.77
3,858,500
-0.40(-0.81%)
Mar 15, 2007
48.80
49.25
48.63
49.17
2,081,000
+0.37(+0.76%)
Mar 14, 2007
48.27
49.17
47.53
48.80
4,520,900
+0.06(+0.12%)
Mar 13, 2007
50.00
49.93
48.43
48.74
4,714,000
-1.26(-2.52%)
Mar 12, 2007
49.84
50.05
49.50
50.00
3,006,800
+0.68(+1.38%)
Mar 09, 2007
49.84
49.84
48.41
49.32
2,548,200
+0.16(+0.33%)
Mar 08, 2007
48.75
49.80
48.52
49.16
2,727,700
+0.94(+1.95%)
Mar 07, 2007
47.83
49.00
47.37
48.22
3,652,600
+0.39(+0.82%)
Mar 06, 2007
47.05
48.15
47.03
47.83
3,629,600
+1.16(+2.49%)
Mar 05, 2007
47.25
47.62
46.61
46.67
4,664,400
-0.99(-2.08%)
Mar 02, 2007
48.18
48.18
47.54
47.66
4,690,400
-0.52(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.