Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	58.33	58.95	57.96	58.86	4,100,866	+0.59(+1.01%)
Apr 29, 2013	57.76	58.95	57.25	58.27	5,029,015	+0.85(+1.48%)
Apr 26, 2013	57.48	57.74	57.08	57.42	3,535,618	-0.11(-0.19%)
Apr 25, 2013	56.20	57.98	56.08	57.53	5,640,774	+1.25(+2.22%)
Apr 24, 2013	55.22	56.51	55.22	56.28	7,099,857	+0.73(+1.31%)
Apr 23, 2013	55.89	56.18	55.12	55.55	20,600,932	+4.96(+9.80%)
Apr 22, 2013	51.22	51.45	50.28	50.59	7,837,824	-0.61(-1.19%)
Apr 19, 2013	50.63	51.79	50.40	51.20	5,689,472	-0.18(-0.35%)
Apr 18, 2013	50.97	52.56	50.44	51.38	8,466,870	+0.53(+1.04%)
Apr 17, 2013	51.04	51.11	50.44	50.85	4,730,401	-0.86(-1.66%)
Apr 16, 2013	51.62	51.74	50.76	51.71	4,122,682	+0.27(+0.52%)
Apr 15, 2013	52.06	52.14	51.21	51.44	5,684,614	-0.93(-1.78%)
Apr 12, 2013	52.05	52.47	51.84	52.37	4,362,263	+0.04(+0.08%)
Apr 11, 2013	51.30	52.75	51.25	52.33	6,856,154	+1.12(+2.19%)
Apr 10, 2013	50.10	51.45	50.10	51.21	6,192,533	+1.28(+2.56%)
Apr 09, 2013	49.90	50.09	49.25	49.93	4,760,276	-0.07(-0.14%)
Apr 08, 2013	50.07	50.48	49.41	50.00	2,940,452	-0.10(-0.20%)
Apr 05, 2013	49.70	50.18	48.76	50.10	4,873,148	-0.23(-0.46%)
Apr 04, 2013	50.48	50.82	50.06	50.33	4,282,455	-0.22(-0.44%)
Apr 03, 2013	50.50	50.98	50.10	50.55	5,055,839	+0.16(+0.32%)
Apr 02, 2013	50.13	50.87	50.09	50.39	4,580,185	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.