Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
45.27
45.60
43.90
44.65
15,322,982
-1.06(-2.32%)
Apr 29, 2014
45.99
47.00
45.34
45.71
21,246,536
-4.71(-9.34%)
Apr 28, 2014
49.85
50.60
49.47
50.42
7,399,511
+0.60(+1.20%)
Apr 25, 2014
49.86
50.07
49.34
49.82
4,022,058
-0.18(-0.36%)
Apr 24, 2014
50.06
50.47
49.74
50.00
3,179,925
-0.06(-0.12%)
Apr 23, 2014
49.61
50.38
49.58
50.06
3,898,489
+0.54(+1.09%)
Apr 22, 2014
49.26
50.00
49.02
49.52
2,344,406
+0.41(+0.83%)
Apr 21, 2014
49.47
49.88
48.96
49.11
2,925,348
-0.37(-0.75%)
Apr 17, 2014
49.32
49.48
49.48
49.48
3,144,200
+0.23(+0.47%)
Apr 16, 2014
49.17
49.38
48.93
49.25
2,074,331
+0.39(+0.80%)
Apr 15, 2014
48.48
49.39
48.05
48.86
4,572,118
+0.11(+0.23%)
Apr 14, 2014
49.19
49.40
48.37
48.75
4,076,807
-0.06(-0.12%)
Apr 11, 2014
49.00
49.30
48.37
48.81
3,805,631
-0.66(-1.33%)
Apr 10, 2014
49.71
50.86
49.37
49.47
4,624,722
-0.21(-0.42%)
Apr 09, 2014
49.25
49.97
49.19
49.68
3,393,915
+0.59(+1.20%)
Apr 08, 2014
48.86
49.42
48.78
49.09
4,456,589
+0.21(+0.43%)
Apr 07, 2014
49.60
49.75
48.61
48.88
3,179,903
-0.68(-1.37%)
Apr 04, 2014
50.30
50.70
49.49
49.56
2,540,220
-0.50(-1.00%)
Apr 03, 2014
50.29
50.39
49.79
50.06
2,202,499
-0.07(-0.14%)
Apr 02, 2014
49.71
50.28
49.51
50.13
3,840,046
+0.48(+0.97%)
Apr 01, 2014
49.85
49.86
49.35
49.65
4,404,232
-0.01(-0.02%)
Mar 31, 2014
50.09
50.15
49.34
49.66
3,390,736
-0.01(-0.02%)
Mar 28, 2014
49.47
50.17
49.15
49.67
2,896,075
+0.32(+0.65%)
Mar 27, 2014
49.24
49.80
49.16
49.35
2,634,866
+0.24(+0.49%)
Mar 26, 2014
49.83
50.10
49.11
49.11
2,571,498
-0.39(-0.79%)
Mar 25, 2014
49.95
50.12
49.16
49.50
2,912,163
-0.29(-0.58%)
Mar 24, 2014
50.49
50.74
49.77
49.79
2,405,956
-0.45(-0.90%)
Mar 21, 2014
50.41
51.00
50.13
50.24
3,760,353
+0.25(+0.50%)
Mar 20, 2014
50.21
50.31
49.91
49.99
2,257,109
-0.26(-0.52%)
Mar 19, 2014
50.18
50.43
49.88
50.25
2,663,594
+0.02(+0.04%)
Mar 18, 2014
50.20
50.29
49.60
50.23
3,578,510
+0.79(+1.60%)
Mar 17, 2014
49.28
49.64
48.91
49.44
3,559,613
+0.33(+0.67%)
Mar 14, 2014
48.55
49.95
48.55
49.11
6,106,455
+0.92(+1.91%)
Mar 13, 2014
49.06
49.15
48.01
48.19
4,955,961
-0.84(-1.71%)
Mar 12, 2014
48.98
49.07
48.61
49.03
2,534,539
-0.14(-0.28%)
Mar 11, 2014
48.99
49.84
48.93
49.17
3,603,060
+0.24(+0.49%)
Mar 10, 2014
48.82
49.09
48.51
48.93
3,110,337
+0.11(+0.23%)
Mar 07, 2014
48.41
49.24
48.40
48.82
3,331,359
+0.48(+0.99%)
Mar 06, 2014
47.99
48.56
47.99
48.34
2,343,883
+0.23(+0.48%)
Mar 05, 2014
47.97
48.26
47.51
48.11
2,641,160
-0.30(-0.62%)
Mar 04, 2014
48.48
48.66
48.13
48.41
3,408,868
+0.33(+0.69%)
Mar 03, 2014
48.29
48.60
47.67
48.08
2,752,622
-0.73(-1.50%)
Feb 28, 2014
48.90
49.13
48.45
48.81
2,999,604
-0.01(-0.02%)
Feb 27, 2014
48.50
48.94
48.35
48.82
2,724,686
+0.36(+0.74%)
Feb 26, 2014
48.33
48.88
48.29
48.46
2,514,933
+0.19(+0.39%)
Feb 25, 2014
47.89
48.39
47.80
48.27
2,769,390
+0.32(+0.67%)
Feb 24, 2014
47.81
48.36
47.69
47.95
2,467,519
+0.30(+0.63%)
Feb 21, 2014
47.64
48.26
47.58
47.65
2,440,268
+0.01(+0.02%)
Feb 20, 2014
47.84
48.10
47.50
47.64
2,385,217
-0.20(-0.42%)
Feb 19, 2014
48.12
48.35
47.75
47.84
3,047,203
-0.29(-0.60%)
Feb 18, 2014
48.63
48.63
47.95
48.13
3,014,408
+0.05(+0.10%)
Feb 14, 2014
47.82
48.08
48.08
48.08
3,728,000
+0.18(+0.38%)
Feb 13, 2014
46.83
47.97
46.83
47.90
4,622,330
+0.96(+2.05%)
Feb 12, 2014
47.56
47.80
46.86
46.94
3,688,388
-0.40(-0.84%)
Feb 11, 2014
47.32
47.52
46.95
47.34
3,878,479
+0.14(+0.30%)
Feb 10, 2014
47.59
47.67
46.97
47.20
3,699,774
-0.36(-0.76%)
Feb 07, 2014
46.85
47.70
46.70
47.56
6,499,288
+1.14(+2.46%)
Feb 06, 2014
45.62
46.56
45.45
46.42
5,194,238
+1.01(+2.22%)
Feb 05, 2014
45.65
45.65
44.31
45.41
9,090,151
-0.22(-0.48%)
Feb 04, 2014
46.61
46.61
45.36
45.63
9,297,378
-0.87(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.