Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.79	10.98	10.72	10.88	604,300	+0.03(+0.23%)
Apr 29, 2003	10.84	11.05	10.71	10.85	588,400	+0.10(+0.95%)
Apr 28, 2003	10.40	10.80	10.33	10.75	821,300	+0.46(+4.44%)
Apr 25, 2003	10.55	10.55	10.21	10.29	1,018,100	-0.26(-2.44%)
Apr 24, 2003	10.67	10.67	10.40	10.55	822,200	-0.12(-1.15%)
Apr 23, 2003	10.63	10.79	10.54	10.67	1,768,900	+0.04(+0.35%)
Apr 22, 2003	9.825	10.69	9.825	10.63	3,426,300	+1.01(+10.49%)
Apr 21, 2003	9.533	9.668	9.500	9.625	780,200	+0.09(+0.92%)
Apr 17, 2003	9.287	9.537	9.287	9.537	895,500	+0.27(+2.89%)
Apr 16, 2003	9.570	9.670	9.250	9.270	960,500	-0.30(-3.13%)
Apr 15, 2003	9.630	9.630	9.450	9.570	1,002,600	-0.04(-0.36%)
Apr 14, 2003	9.002	9.633	9.002	9.605	1,333,400	-0.02(-0.21%)
Apr 11, 2003	9.803	9.873	9.575	9.625	526,700	-0.12(-1.21%)
Apr 10, 2003	9.580	9.748	9.537	9.742	981,500	+0.16(+1.70%)
Apr 09, 2003	9.750	9.832	9.525	9.580	681,100	-0.17(-1.74%)
Apr 08, 2003	9.900	9.900	9.713	9.750	1,011,700	-0.15(-1.52%)
Apr 07, 2003	9.863	10.01	9.838	9.900	1,155,500	+0.27(+2.75%)
Apr 04, 2003	9.810	9.848	9.588	9.635	665,600	-0.07(-0.75%)
Apr 03, 2003	9.635	9.795	9.625	9.707	1,306,200	+0.07(+0.78%)
Apr 02, 2003	9.838	9.838	9.590	9.633	1,881,500	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.