Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.45	27.49	26.25	26.80	3,285,100	-0.39(-1.43%)
Apr 28, 2005	27.75	27.81	27.12	27.19	2,507,900	-0.70(-2.51%)
Apr 27, 2005	27.66	28.25	27.36	27.89	2,452,200	+0.13(+0.47%)
Apr 26, 2005	27.95	28.10	26.77	27.76	6,429,700	+1.44(+5.47%)
Apr 25, 2005	26.25	26.52	26.05	26.32	2,600,900	+0.56(+2.17%)
Apr 22, 2005	26.20	26.50	25.25	25.76	2,404,700	-0.37(-1.42%)
Apr 21, 2005	26.00	26.26	25.81	26.13	2,429,100	+0.65(+2.55%)
Apr 20, 2005	26.25	26.55	25.30	25.48	2,928,800	-0.58(-2.23%)
Apr 19, 2005	26.20	26.74	25.90	26.06	3,321,100	+0.81(+3.21%)
Apr 18, 2005	25.05	25.25	24.51	25.25	4,868,500	+0.03(+0.12%)
Apr 15, 2005	26.45	26.47	25.15	25.22	3,532,500	-1.21(-4.58%)
Apr 14, 2005	27.62	27.64	25.78	26.43	4,140,100	-1.14(-4.13%)
Apr 13, 2005	27.81	28.09	27.35	27.57	1,918,400	-0.24(-0.86%)
Apr 12, 2005	27.55	27.84	27.19	27.81	2,073,100	+0.23(+0.83%)
Apr 11, 2005	28.05	28.15	27.36	27.58	2,073,500	-0.27(-0.97%)
Apr 08, 2005	28.42	28.55	27.78	27.85	1,930,700	-0.50(-1.76%)
Apr 07, 2005	28.75	28.75	28.33	28.35	2,358,200	-0.35(-1.22%)
Apr 06, 2005	29.26	29.45	28.63	28.70	2,398,800	-0.07(-0.24%)
Apr 05, 2005	28.44	29.33	28.22	28.77	2,087,200	+0.62(+2.22%)
Apr 04, 2005	27.84	28.21	27.68	28.14	1,216,700	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.