Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.68	33.22	32.38	33.02	3,970,500	+0.34(+1.04%)
Apr 27, 2006	32.23	32.73	31.70	32.68	6,302,000	-0.05(-0.15%)
Apr 26, 2006	32.40	33.41	32.22	32.73	7,124,300	-0.18(-0.55%)
Apr 25, 2006	34.50	34.51	32.20	32.91	10,747,100	-2.29(-6.51%)
Apr 24, 2006	34.93	35.20	34.68	35.20	2,804,200	+0.13(+0.37%)
Apr 21, 2006	35.41	35.42	34.85	35.07	2,097,000	-0.14(-0.40%)
Apr 20, 2006	34.55	35.28	34.53	35.21	2,241,300	+0.62(+1.79%)
Apr 19, 2006	34.98	35.10	34.44	34.59	1,879,800	-0.33(-0.95%)
Apr 18, 2006	33.97	35.00	33.97	34.92	2,801,200	+0.99(+2.92%)
Apr 17, 2006	33.71	34.52	33.57	33.93	2,297,800	+0.43(+1.28%)
Apr 13, 2006	33.67	34.00	33.45	33.50	2,263,700	-0.17(-0.50%)
Apr 12, 2006	34.17	34.34	33.63	33.67	2,715,300	-0.57(-1.66%)
Apr 11, 2006	34.83	34.94	34.03	34.24	1,318,300	-0.59(-1.69%)
Apr 10, 2006	35.35	35.35	34.72	34.83	1,757,800	-0.52(-1.47%)
Apr 07, 2006	35.50	35.66	35.05	35.35	2,269,200	+0.10(+0.28%)
Apr 06, 2006	34.58	35.44	34.44	35.25	2,164,300	+0.76(+2.20%)
Apr 05, 2006	34.38	35.00	34.31	34.49	1,677,600	+0.18(+0.52%)
Apr 04, 2006	34.48	34.60	33.88	34.31	2,934,800	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.