Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.82	12.31	11.78	12.28	1,897,100	+0.49(+4.11%)
May 29, 2003	11.84	12.00	11.78	11.80	1,065,100	-0.04(-0.32%)
May 28, 2003	11.52	11.84	11.50	11.84	1,171,300	+0.44(+3.82%)
May 27, 2003	11.05	11.41	11.02	11.40	731,700	+0.23(+2.04%)
May 23, 2003	11.16	11.26	11.05	11.17	382,500	-0.08(-0.69%)
May 22, 2003	11.25	11.35	11.13	11.25	622,700	+0.06(+0.56%)
May 21, 2003	10.79	11.20	10.75	11.19	1,169,600	+0.38(+3.54%)
May 20, 2003	10.75	10.94	10.71	10.80	912,100	+0.03(+0.28%)
May 19, 2003	11.31	11.31	10.70	10.78	1,097,100	-0.54(-4.75%)
May 16, 2003	11.42	11.42	11.12	11.31	1,030,700	-0.12(-1.05%)
May 15, 2003	11.78	11.82	11.43	11.43	1,172,300	-0.29(-2.45%)
May 14, 2003	11.80	11.82	11.56	11.72	837,000	+0.04(+0.36%)
May 13, 2003	11.69	11.79	11.55	11.68	595,500	+0.01(+0.04%)
May 12, 2003	11.36	11.69	11.28	11.67	658,300	+0.30(+2.62%)
May 09, 2003	11.24	11.38	11.04	11.38	848,000	+0.21(+1.93%)
May 08, 2003	11.19	11.35	11.12	11.16	688,200	-0.14(-1.24%)
May 07, 2003	11.26	11.37	11.23	11.30	898,500	-0.01(-0.09%)
May 06, 2003	11.09	11.32	11.06	11.31	746,800	+0.21(+1.89%)
May 05, 2003	11.20	11.20	11.03	11.10	982,500	+0.07(+0.68%)
May 02, 2003	10.76	11.12	10.75	11.03	1,030,700	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.