Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
68.28
68.49
66.66
67.45
2,748,956
-1.15(-1.68%)
May 30, 2012
69.37
69.44
67.95
68.60
3,734,611
-1.51(-2.15%)
May 29, 2012
69.69
70.18
69.16
70.11
2,711,313
+1.20(+1.74%)
May 25, 2012
68.55
69.52
68.43
68.91
1,802,480
-0.36(-0.52%)
May 24, 2012
68.64
69.99
68.36
69.27
3,607,928
+0.22(+0.32%)
May 23, 2012
67.75
69.13
66.82
69.05
4,039,476
+0.60(+0.88%)
May 22, 2012
68.25
69.82
68.05
68.45
3,826,276
+0.56(+0.82%)
May 21, 2012
66.00
67.97
66.00
67.89
2,896,402
+2.00(+3.04%)
May 18, 2012
65.80
67.27
65.56
65.89
3,833,043
+0.63(+0.97%)
May 17, 2012
67.61
67.78
65.16
65.26
3,789,787
-2.26(-3.35%)
May 16, 2012
67.96
68.60
66.99
67.52
3,104,589
+0.78(+1.17%)
May 15, 2012
67.01
68.10
66.63
66.74
2,400,476
-0.41(-0.61%)
May 14, 2012
67.40
67.99
66.73
67.15
3,328,537
-1.16(-1.70%)
May 11, 2012
68.12
69.13
68.05
68.31
2,103,602
-0.39(-0.57%)
May 10, 2012
70.16
70.35
68.35
68.70
2,666,374
-0.88(-1.26%)
May 09, 2012
69.76
70.10
68.41
69.58
2,826,177
-1.22(-1.72%)
May 08, 2012
71.32
71.32
67.99
70.80
4,059,277
-1.26(-1.75%)
May 07, 2012
72.53
73.10
71.91
72.06
1,672,394
-0.47(-0.65%)
May 04, 2012
73.76
74.53
72.49
72.53
2,210,921
-1.72(-2.32%)
May 03, 2012
75.13
75.87
73.86
74.25
2,112,861
-0.85(-1.13%)
May 02, 2012
73.23
75.25
72.87
75.10
1,997,116
+1.53(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.