Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.438	6.575	6.419	6.532	619,300	-0.08(-1.17%)
May 28, 2002	6.963	6.997	6.564	6.610	672,500	-0.28(-4.05%)
May 27, 2002	6.675	6.950	6.625	6.889	453,300	+0.00(+0.00%)
May 24, 2002	6.675	6.950	6.625	6.889	451,700	+0.14(+2.13%)
May 23, 2002	6.819	6.918	6.469	6.745	1,236,800	-0.05(-0.79%)
May 22, 2002	6.906	6.981	6.725	6.799	923,000	-0.31(-4.41%)
May 21, 2002	7.381	7.383	7.112	7.112	466,300	-0.27(-3.64%)
May 20, 2002	7.438	7.497	7.378	7.381	276,200	-0.10(-1.39%)
May 17, 2002	7.325	7.522	7.325	7.485	355,300	+0.19(+2.62%)
May 16, 2002	7.372	7.374	7.281	7.294	322,600	-0.08(-1.07%)
May 15, 2002	7.231	7.529	7.175	7.372	614,400	+0.11(+1.51%)
May 14, 2002	7.188	7.263	7.116	7.263	455,300	+0.28(+3.94%)
May 13, 2002	7.112	7.122	6.896	6.987	259,900	-0.01(-0.18%)
May 10, 2002	7.119	7.122	6.978	7.000	374,400	-0.09(-1.23%)
May 09, 2002	6.950	7.125	6.950	7.088	418,300	+0.17(+2.44%)
May 08, 2002	6.900	6.931	6.843	6.919	356,200	+0.16(+2.35%)
May 07, 2002	6.843	6.885	6.725	6.760	276,200	-0.08(-1.19%)
May 06, 2002	6.975	7.065	6.841	6.841	291,400	-0.13(-1.92%)
May 03, 2002	7.200	7.219	6.964	6.975	528,400	-0.16(-2.28%)
May 02, 2002	6.981	7.219	6.976	7.138	542,200	+0.19(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.