Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.19	35.60	35.02	35.37	4,165,060	+0.18(+0.51%)
May 28, 2015	35.35	35.53	35.03	35.19	4,714,074	-0.17(-0.48%)
May 27, 2015	34.50	35.59	34.00	35.36	13,241,335	-1.20(-3.28%)
May 26, 2015	37.27	37.27	36.31	36.56	4,408,075	-0.97(-2.58%)
May 22, 2015	38.08	37.53	37.53	37.53	2,603,700	-0.55(-1.44%)
May 21, 2015	37.32	38.17	37.30	38.08	4,440,720	+0.76(+2.04%)
May 20, 2015	37.42	37.62	37.11	37.32	3,607,072	-0.06(-0.16%)
May 19, 2015	37.77	38.06	37.28	37.38	4,693,423	-0.23(-0.61%)
May 18, 2015	37.60	37.80	37.46	37.61	2,248,022	+0.15(+0.40%)
May 15, 2015	37.87	37.88	37.37	37.46	3,569,135	-0.30(-0.79%)
May 14, 2015	38.26	38.38	37.44	37.76	3,900,719	-0.37(-0.97%)
May 13, 2015	38.14	38.42	37.85	38.13	2,677,841	-0.18(-0.47%)
May 12, 2015	38.15	38.55	37.99	38.31	1,430,822	-0.11(-0.29%)
May 11, 2015	38.46	38.88	38.34	38.42	2,086,868	-0.04(-0.10%)
May 08, 2015	38.94	39.12	38.33	38.46	2,360,059	+0.11(+0.29%)
May 07, 2015	38.15	38.45	37.95	38.35	2,539,543	+0.38(+1.00%)
May 06, 2015	38.05	38.13	37.47	37.97	2,394,057	-0.10(-0.26%)
May 05, 2015	38.00	38.31	37.87	38.07	2,844,316	-0.10(-0.26%)
May 04, 2015	38.00	38.31	37.93	38.17	3,561,753	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.