Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.27	57.69	56.24	57.09	4,643,427	+0.71(+1.26%)
Jun 27, 2013	56.51	56.68	56.09	56.38	1,837,871	+0.39(+0.70%)
Jun 26, 2013	55.79	56.43	55.59	55.99	2,638,233	+0.85(+1.54%)
Jun 25, 2013	55.40	55.97	54.94	55.14	3,051,824	-0.13(-0.24%)
Jun 24, 2013	55.76	55.81	53.79	55.27	5,269,114	-1.27(-2.25%)
Jun 21, 2013	57.78	57.89	56.09	56.54	3,981,535	-0.75(-1.31%)
Jun 20, 2013	57.75	57.94	57.09	57.29	3,299,051	-0.90(-1.55%)
Jun 19, 2013	58.50	59.00	58.08	58.19	2,263,819	-0.29(-0.50%)
Jun 18, 2013	58.08	58.49	57.64	58.48	2,105,459	+0.35(+0.60%)
Jun 17, 2013	58.80	59.49	57.78	58.13	4,015,700	-0.39(-0.67%)
Jun 14, 2013	58.59	58.81	58.21	58.52	3,712,085	-0.18(-0.31%)
Jun 13, 2013	57.82	58.93	57.45	58.70	3,576,658	+0.98(+1.70%)
Jun 12, 2013	58.76	58.76	57.05	57.72	5,045,453	-0.73(-1.25%)
Jun 11, 2013	57.95	58.80	57.81	58.45	3,011,564	-0.24(-0.41%)
Jun 10, 2013	58.80	59.04	58.21	58.69	1,992,949	-0.06(-0.10%)
Jun 07, 2013	58.00	59.00	57.84	58.75	3,349,009	+1.23(+2.14%)
Jun 06, 2013	57.41	57.53	57.00	57.52	3,735,717	-0.05(-0.09%)
Jun 05, 2013	58.21	58.26	57.29	57.57	4,128,626	-1.00(-1.71%)
Jun 04, 2013	58.07	58.88	58.00	58.57	3,703,932	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.