Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.23	25.88	25.00	25.51	9,196,039	-0.25(-0.97%)
Jul 30, 2008	26.01	26.88	25.30	25.76	9,709,261	-0.24(-0.92%)
Jul 29, 2008	26.00	27.35	25.05	26.00	17,345,290	-0.38(-1.44%)
Jul 28, 2008	26.55	26.90	26.00	26.38	6,571,186	-0.21(-0.79%)
Jul 25, 2008	27.77	29.20	26.52	26.59	7,035,135	-0.99(-3.59%)
Jul 24, 2008	29.24	29.31	27.47	27.58	4,905,404	-1.94(-6.57%)
Jul 23, 2008	28.05	29.72	27.80	29.52	8,482,805	+1.25(+4.42%)
Jul 22, 2008	27.20	28.37	26.39	28.27	6,379,738	+0.79(+2.87%)
Jul 21, 2008	28.20	28.37	27.30	27.48	3,897,387	-0.55(-1.96%)
Jul 18, 2008	28.53	28.58	27.23	28.03	6,366,824	-0.42(-1.48%)
Jul 17, 2008	27.31	28.51	26.50	28.45	6,496,477	+1.21(+4.44%)
Jul 16, 2008	26.24	27.38	25.52	27.24	6,704,316	+1.09(+4.17%)
Jul 15, 2008	25.01	26.56	24.41	26.15	12,537,132	+0.75(+2.95%)
Jul 14, 2008	25.38	26.71	25.16	25.40	11,572,100	+0.64(+2.58%)
Jul 11, 2008	24.82	25.23	23.74	24.76	12,691,184	-0.50(-1.98%)
Jul 10, 2008	26.75	26.75	25.06	25.26	12,566,845	-1.54(-5.75%)
Jul 09, 2008	28.72	28.97	26.70	26.80	10,900,586	-2.00(-6.94%)
Jul 08, 2008	27.84	28.82	27.84	28.80	8,198,219	+0.86(+3.08%)
Jul 07, 2008	28.98	29.69	27.83	27.94	7,947,959	-0.87(-3.02%)
Jul 04, 2008	28.55	29.67	28.35	28.81	4,156,833	+0.00(+0.00%)
Jul 03, 2008	28.55	29.67	28.35	28.81	4,156,833	+0.45(+1.59%)
Jul 02, 2008	29.20	30.27	28.30	28.36	5,901,304	-0.78(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.