Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
35.82
36.41
35.06
35.85
13,077
+0.05(+0.14%)
Aug 30, 2010
36.97
37.16
35.79
35.80
2,896,527
-1.12(-3.03%)
Aug 27, 2010
36.26
37.12
35.75
36.92
4,584,820
-0.21(-0.57%)
Aug 26, 2010
37.13
37.98
36.60
37.13
100
-0.72(-1.90%)
Aug 25, 2010
36.93
38.01
36.61
37.85
500
+0.57(+1.53%)
Aug 24, 2010
37.20
37.60
36.54
37.28
407
-0.52(-1.38%)
Aug 23, 2010
37.64
38.33
37.39
37.80
3,443,456
+0.49(+1.31%)
Aug 20, 2010
36.79
37.40
36.40
37.31
2,905,546
+0.15(+0.40%)
Aug 19, 2010
37.84
37.90
36.78
37.16
407
-0.90(-2.36%)
Aug 18, 2010
38.07
38.23
37.38
38.06
3,035,795
+0.18(+0.48%)
Aug 17, 2010
37.71
38.47
37.56
37.88
100
+0.64(+1.72%)
Aug 16, 2010
37.00
37.60
36.71
37.24
2,100,032
-0.07(-0.19%)
Aug 13, 2010
37.31
37.84
37.29
37.31
1,912,101
-0.50(-1.32%)
Aug 12, 2010
37.02
37.91
36.87
37.81
2,671,357
+0.10(+0.27%)
Aug 11, 2010
38.00
38.30
37.29
37.71
425
-1.39(-3.55%)
Aug 10, 2010
38.88
39.36
38.49
39.10
2,844,176
-0.14(-0.36%)
Aug 09, 2010
39.00
39.36
38.56
39.24
2,490,897
+0.28(+0.72%)
Aug 06, 2010
38.96
39.00
38.00
38.96
3,120,575
+0.23(+0.59%)
Aug 05, 2010
39.00
39.00
38.50
38.73
4,227,206
-0.57(-1.45%)
Aug 04, 2010
37.46
39.35
37.46
39.30
6,683,972
+2.20(+5.93%)
Aug 03, 2010
36.61
37.65
36.02
37.10
7,931,597
-1.33(-3.46%)
Aug 02, 2010
37.79
38.75
37.54
38.43
5,700,096
+1.46(+3.95%)
Jul 30, 2010
36.97
37.20
35.86
36.97
3,684,404
+0.52(+1.43%)
Jul 29, 2010
37.24
37.24
35.83
36.45
2,871,855
-0.60(-1.62%)
Jul 28, 2010
37.05
37.23
36.54
37.05
243
+0.00(+0.00%)
Jul 27, 2010
37.05
38.41
36.96
37.05
325
-1.02(-2.68%)
Jul 26, 2010
37.50
38.12
36.87
38.07
2,777,150
+0.70(+1.87%)
Jul 23, 2010
36.67
37.45
36.02
37.37
3,585,763
+0.72(+1.96%)
Jul 22, 2010
35.56
36.83
35.56
36.65
3,851,284
+1.55(+4.42%)
Jul 21, 2010
35.36
35.94
35.00
35.10
3,538,891
-0.15(-0.43%)
Jul 20, 2010
35.25
35.32
33.75
35.25
4,162,485
+0.88(+2.56%)
Jul 19, 2010
34.85
35.14
33.97
34.37
5,074,917
-0.39(-1.12%)
Jul 16, 2010
34.76
36.56
34.62
34.76
5,455,957
-1.99(-5.41%)
Jul 15, 2010
36.83
36.90
36.10
36.75
2,714,970
-0.02(-0.05%)
Jul 14, 2010
36.94
37.24
36.53
36.77
3,996,540
-0.39(-1.05%)
Jul 13, 2010
36.42
37.37
36.33
37.16
3,301,128
+1.13(+3.14%)
Jul 12, 2010
36.39
36.44
35.51
36.03
3,067,687
-0.47(-1.29%)
Jul 09, 2010
36.50
36.88
35.81
36.50
3,089,904
+0.38(+1.05%)
Jul 08, 2010
36.74
36.97
35.53
36.12
5,090,407
+0.02(+0.06%)
Jul 07, 2010
35.22
36.12
34.52
36.10
6,703,235
+1.40(+4.03%)
Jul 06, 2010
36.10
36.47
34.33
34.70
1,873
-1.07(-2.99%)
Jul 02, 2010
35.77
36.94
35.55
35.77
3,098,143
-0.69(-1.89%)
Jul 01, 2010
36.40
36.84
35.36
36.46
100
-0.09(-0.25%)
Jun 30, 2010
36.86
37.61
36.44
36.55
1,118
-0.42(-1.14%)
Jun 29, 2010
36.98
38.48
36.72
36.97
700
-2.19(-5.59%)
Jun 25, 2010
39.16
39.62
39.00
39.16
5,509,267
-0.32(-0.81%)
Jun 24, 2010
40.16
40.68
39.28
39.48
4,594,112
-1.12(-2.76%)
Jun 23, 2010
40.54
41.04
39.90
40.60
3,323,795
-0.11(-0.27%)
Jun 22, 2010
42.15
42.85
40.62
40.71
4,725,418
-1.45(-3.44%)
Jun 21, 2010
43.97
43.98
41.90
42.16
4,098,121
-0.95(-2.20%)
Jun 18, 2010
43.11
43.57
43.00
43.11
4,293,695
-0.09(-0.21%)
Jun 17, 2010
43.66
44.00
42.87
43.20
4,217,077
-0.31(-0.71%)
Jun 16, 2010
43.82
44.08
43.24
43.51
4,754,363
-0.81(-1.83%)
Jun 15, 2010
43.79
44.37
43.06
44.32
100
+1.01(+2.33%)
Jun 14, 2010
43.04
43.70
42.76
43.31
3,987,068
+0.50(+1.17%)
Jun 11, 2010
41.55
42.88
41.40
42.81
4,219,645
+0.65(+1.54%)
Jun 10, 2010
41.53
42.93
41.53
42.16
7,690,441
+1.35(+3.31%)
Jun 09, 2010
40.11
41.90
40.11
40.81
4,989,157
+0.94(+2.36%)
Jun 08, 2010
39.25
39.95
38.66
39.87
4,670,918
+0.72(+1.84%)
Jun 07, 2010
39.74
40.21
39.12
39.15
4,327,863
-0.44(-1.11%)
Jun 04, 2010
39.59
41.16
39.43
39.59
4,848,382
-2.36(-5.63%)
Jun 03, 2010
41.76
42.19
41.40
41.95
4,282,446
+0.35(+0.84%)
Jun 02, 2010
40.40
41.61
40.31
41.60
1,600
+1.33(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.