Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
57.77
58.35
56.94
58.13
4,190,501
+0.78(+1.36%)
Aug 30, 2012
56.10
57.99
56.10
57.35
4,814,912
+1.10(+1.96%)
Aug 29, 2012
56.63
57.04
56.02
56.25
3,173,139
+0.33(+0.59%)
Aug 27, 2012
56.23
56.44
54.95
55.92
5,032,643
+0.03(+0.05%)
Aug 24, 2012
55.26
56.02
55.13
55.89
3,986,677
+0.58(+1.05%)
Aug 23, 2012
55.28
55.63
54.78
55.31
4,454,534
-0.24(-0.43%)
Aug 22, 2012
54.85
55.83
54.61
55.55
4,525,683
+0.72(+1.31%)
Aug 21, 2012
56.44
56.48
54.57
54.83
5,952,892
-1.28(-2.28%)
Aug 20, 2012
57.55
57.55
55.65
56.11
3,929,308
-1.37(-2.38%)
Aug 17, 2012
57.00
57.88
57.00
57.48
3,944,847
+0.65(+1.14%)
Aug 16, 2012
55.66
57.29
55.66
56.83
4,225,035
+1.18(+2.12%)
Aug 15, 2012
54.43
56.12
54.00
55.65
4,886,614
+1.32(+2.43%)
Aug 14, 2012
55.74
56.00
54.20
54.33
5,616,062
-1.61(-2.88%)
Aug 13, 2012
54.80
56.03
54.27
55.94
3,888,815
+1.11(+2.02%)
Aug 10, 2012
54.89
55.56
54.45
54.83
4,980,666
-0.23(-0.42%)
Aug 09, 2012
56.29
56.72
54.76
55.06
5,894,292
-1.32(-2.34%)
Aug 08, 2012
55.51
57.25
54.68
56.38
6,161,070
+0.49(+0.88%)
Aug 07, 2012
55.82
57.96
55.78
55.89
9,163,482
+1.05(+1.91%)
Aug 06, 2012
53.01
55.26
53.00
54.84
6,499,689
+2.18(+4.14%)
Aug 03, 2012
51.26
53.00
50.74
52.66
7,073,776
+2.37(+4.71%)
Aug 02, 2012
49.55
50.38
48.24
50.29
8,480,541
+0.46(+0.92%)
Aug 01, 2012
50.63
51.22
49.05
49.83
13,264,755
+0.50(+1.01%)
Jul 31, 2012
49.12
52.20
49.05
49.33
34,410,548
-11.25(-18.57%)
Jul 30, 2012
62.10
62.48
60.19
60.58
4,686,145
-1.52(-2.45%)
Jul 27, 2012
60.29
62.42
60.01
62.10
4,753,770
+2.38(+3.99%)
Jul 26, 2012
59.77
60.66
58.44
59.72
4,764,652
+2.37(+4.13%)
Jul 25, 2012
57.33
58.00
57.06
57.35
2,583,307
+0.33(+0.58%)
Jul 24, 2012
58.18
58.30
56.45
57.02
2,910,972
-0.98(-1.69%)
Jul 23, 2012
57.29
58.19
56.75
58.00
2,574,337
-0.84(-1.43%)
Jul 20, 2012
60.56
60.56
58.71
58.84
4,446,745
-2.18(-3.57%)
Jul 19, 2012
58.45
61.46
58.36
61.02
5,080,567
+3.03(+5.23%)
Jul 18, 2012
56.25
58.73
56.25
57.99
3,254,657
+1.56(+2.76%)
Jul 17, 2012
56.63
57.27
55.55
56.43
2,324,526
+0.10(+0.18%)
Jul 16, 2012
56.92
56.92
55.74
56.33
2,759,780
-0.85(-1.49%)
Jul 13, 2012
55.35
57.37
55.35
57.18
3,111,145
+1.88(+3.40%)
Jul 12, 2012
55.27
56.02
53.26
55.30
5,464,698
-0.54(-0.97%)
Jul 11, 2012
56.16
56.37
55.03
55.84
5,361,404
-1.08(-1.90%)
Jul 10, 2012
58.15
58.86
56.61
56.92
3,066,726
-0.77(-1.33%)
Jul 09, 2012
58.69
59.02
57.20
57.69
3,201,171
+0.13(+0.23%)
Jul 06, 2012
59.07
59.25
57.17
57.56
3,632,041
-2.13(-3.57%)
Jul 05, 2012
58.36
60.12
58.35
59.69
4,666,027
+1.34(+2.30%)
Jul 03, 2012
59.15
59.21
57.78
58.35
2,079,132
-0.22(-0.38%)
Jul 02, 2012
58.48
59.31
58.35
58.57
3,754,524
+0.09(+0.15%)
Jun 29, 2012
57.08
58.96
56.75
58.48
4,762,651
+2.36(+4.21%)
Jun 28, 2012
57.33
57.80
55.18
56.12
5,109,459
-1.53(-2.65%)
Jun 27, 2012
57.87
58.35
57.25
57.65
3,633,534
+0.01(+0.02%)
Jun 26, 2012
57.93
58.35
56.67
57.64
3,772,388
-0.10(-0.17%)
Jun 25, 2012
59.05
59.12
57.19
57.74
3,495,974
-2.05(-3.43%)
Jun 22, 2012
60.38
60.38
58.93
59.79
3,068,697
-0.06(-0.10%)
Jun 21, 2012
61.82
61.88
59.67
59.85
3,843,486
-1.85(-3.00%)
Jun 20, 2012
61.94
62.26
61.09
61.70
3,498,903
-0.12(-0.19%)
Jun 19, 2012
61.15
62.72
61.15
61.82
3,950,160
+1.10(+1.81%)
Jun 18, 2012
61.04
61.36
59.91
60.72
4,502,042
-0.49(-0.80%)
Jun 15, 2012
60.17
61.28
59.67
61.21
4,267,266
+1.28(+2.14%)
Jun 14, 2012
60.46
61.00
59.34
59.93
3,721,582
-0.22(-0.37%)
Jun 13, 2012
61.66
61.78
59.87
60.15
3,404,901
-1.83(-2.95%)
Jun 12, 2012
62.36
63.31
60.87
61.98
4,642,828
+0.16(+0.26%)
Jun 11, 2012
64.61
64.63
61.71
61.82
3,417,209
-2.18(-3.41%)
Jun 08, 2012
61.75
64.02
61.67
64.00
4,023,576
+1.93(+3.11%)
Jun 07, 2012
63.40
63.52
59.81
62.07
11,576,078
-0.77(-1.23%)
Jun 06, 2012
64.83
64.83
62.39
62.84
5,462,357
-1.11(-1.74%)
Jun 05, 2012
64.06
64.88
62.80
63.95
4,593,163
-0.11(-0.17%)
Jun 04, 2012
63.22
64.13
62.50
64.06
4,273,045
+0.93(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.