Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.575
6.650
6.400
6.400
590,000
-0.38(-5.57%)
Sep 27, 2002
6.975
7.000
6.753
6.777
662,900
-0.25(-3.49%)
Sep 26, 2002
6.897
7.037
6.825
7.022
639,700
+0.11(+1.55%)
Sep 25, 2002
6.875
6.938
6.728
6.915
637,000
+0.22(+3.36%)
Sep 24, 2002
6.688
6.838
6.638
6.690
831,200
-0.18(-2.69%)
Sep 23, 2002
6.907
6.970
6.750
6.875
781,400
-0.16(-2.27%)
Sep 20, 2002
7.133
7.218
6.925
7.035
340,000
-0.10(-1.37%)
Sep 19, 2002
7.143
7.250
7.098
7.133
439,100
-0.13(-1.82%)
Sep 18, 2002
7.025
7.300
7.000
7.265
637,200
+0.16(+2.22%)
Sep 17, 2002
7.320
7.375
7.077
7.107
828,700
-0.15(-2.07%)
Sep 16, 2002
7.213
7.325
7.207
7.258
1,576,200
+0.01(+0.17%)
Sep 13, 2002
6.950
7.260
6.803
7.245
732,400
+0.23(+3.32%)
Sep 12, 2002
7.213
7.213
6.957
7.013
1,017,900
-0.30(-4.10%)
Sep 11, 2002
7.375
7.400
7.275
7.312
485,100
-0.03(-0.34%)
Sep 10, 2002
7.400
7.425
7.242
7.338
517,400
-0.00(-0.03%)
Sep 09, 2002
7.250
7.370
7.245
7.340
639,100
+0.04(+0.62%)
Sep 06, 2002
7.000
7.348
7.000
7.295
917,200
+0.37(+5.27%)
Sep 05, 2002
7.075
7.223
6.867
6.930
1,254,700
-0.29(-4.08%)
Sep 04, 2002
6.530
7.225
6.500
7.225
1,867,000
+0.69(+10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.