Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
28.48
28.56
28.18
28.32
905,200
-0.11(-0.37%)
Mar 30, 2005
28.05
28.43
28.05
28.42
778,600
+0.39(+1.39%)
Mar 29, 2005
28.27
28.64
27.90
28.03
1,112,400
-0.49(-1.74%)
Mar 28, 2005
28.18
28.68
28.18
28.52
1,015,600
+0.34(+1.21%)
Mar 24, 2005
27.81
28.36
27.78
28.18
722,400
+0.34(+1.24%)
Mar 23, 2005
28.09
28.10
27.58
27.84
1,272,500
-0.30(-1.07%)
Mar 22, 2005
27.97
28.48
27.88
28.14
987,300
+0.24(+0.86%)
Mar 21, 2005
28.27
28.27
27.77
27.90
1,141,500
-0.42(-1.47%)
Mar 18, 2005
28.65
28.75
28.13
28.32
1,531,100
-0.31(-1.10%)
Mar 17, 2005
28.65
28.75
28.32
28.63
1,117,300
+0.00(+0.00%)
Mar 16, 2005
28.82
29.23
27.88
28.63
2,185,600
-0.60(-2.05%)
Mar 15, 2005
29.40
29.48
29.23
29.23
625,800
-0.21(-0.71%)
Mar 14, 2005
29.62
29.70
29.20
29.44
996,000
-0.12(-0.42%)
Mar 11, 2005
29.35
29.57
29.23
29.57
991,600
+0.34(+1.16%)
Mar 10, 2005
28.75
29.30
28.67
29.23
1,142,500
+0.46(+1.62%)
Mar 09, 2005
29.25
29.25
28.25
28.76
1,314,800
-0.25(-0.88%)
Mar 08, 2005
29.62
29.63
28.90
29.02
1,385,500
-0.70(-2.34%)
Mar 07, 2005
29.62
29.93
29.48
29.71
1,208,200
-0.04(-0.13%)
Mar 04, 2005
29.68
29.98
29.50
29.75
1,504,400
+0.07(+0.22%)
Mar 03, 2005
29.50
29.88
29.14
29.68
2,889,700
+1.06(+3.70%)
Mar 02, 2005
27.82
28.89
27.80
28.62
1,850,700
+0.58(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.