Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.21	36.80	35.65	36.56	6,796,400	+0.66(+1.84%)
Oct 30, 2007	36.69	37.10	35.68	35.90	10,623,800	-1.20(-3.23%)
Oct 29, 2007	36.29	37.74	36.25	37.10	9,737,500	+0.94(+2.60%)
Oct 26, 2007	35.56	36.35	35.10	36.16	8,460,800	+0.98(+2.79%)
Oct 25, 2007	36.33	36.57	35.07	35.18	13,755,300	-1.22(-3.35%)
Oct 24, 2007	36.93	37.17	36.19	36.40	12,567,000	-0.20(-0.55%)
Oct 23, 2007	38.00	38.94	36.15	36.60	34,029,976	-4.87(-11.74%)
Oct 22, 2007	41.05	42.11	40.57	41.47	7,805,900	+0.19(+0.46%)
Oct 19, 2007	42.55	42.67	41.11	41.28	4,943,000	-1.42(-3.33%)
Oct 18, 2007	42.22	43.02	42.22	42.70	5,490,743	-0.40(-0.93%)
Oct 17, 2007	42.71	44.24	42.46	43.10	7,859,800	+1.30(+3.11%)
Oct 16, 2007	41.86	42.22	41.48	41.80	6,410,200	+0.06(+0.14%)
Oct 15, 2007	43.95	43.95	41.42	41.74	9,506,800	-2.23(-5.07%)
Oct 12, 2007	44.38	44.93	43.66	43.97	3,982,800	-0.30(-0.68%)
Oct 11, 2007	45.56	45.75	43.82	44.27	5,931,506	-1.04(-2.30%)
Oct 10, 2007	44.74	45.73	44.72	45.31	3,265,700	+0.21(+0.47%)
Oct 09, 2007	46.65	46.75	44.60	45.10	7,504,500	-1.55(-3.32%)
Oct 08, 2007	47.49	47.62	46.15	46.65	1,942,200	-0.77(-1.62%)
Oct 05, 2007	46.62	47.89	46.36	47.42	4,000,800	+1.46(+3.18%)
Oct 04, 2007	46.97	47.11	45.59	45.96	3,882,700	-0.96(-2.05%)
Oct 03, 2007	47.30	47.30	46.60	46.92	3,984,700	-0.28(-0.59%)
Oct 02, 2007	47.00	47.47	46.74	47.20	3,136,700	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.