Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.59	38.17	36.59	37.14	5,497,113	+1.35(+3.77%)
Nov 29, 2007	37.14	37.14	35.38	35.79	4,640,331	-1.39(-3.74%)
Nov 28, 2007	35.19	37.28	35.13	37.18	7,237,897	+2.18(+6.23%)
Nov 27, 2007	34.88	35.19	34.51	35.00	5,136,201	+0.23(+0.66%)
Nov 26, 2007	36.43	36.43	34.67	34.77	5,316,800	-1.14(-3.17%)
Nov 23, 2007	34.99	36.00	34.95	35.91	2,075,200	+1.08(+3.10%)
Nov 21, 2007	34.15	35.55	33.75	34.83	6,207,210	-0.38(-1.08%)
Nov 20, 2007	34.44	36.27	34.39	35.21	8,262,325	+0.79(+2.30%)
Nov 19, 2007	34.91	34.91	33.61	34.42	6,765,209	+0.10(+0.29%)
Nov 16, 2007	34.56	34.73	33.54	34.32	5,728,667	+0.06(+0.18%)
Nov 15, 2007	34.82	34.85	33.72	34.26	7,411,473	-0.63(-1.81%)
Nov 14, 2007	36.50	36.83	34.77	34.89	8,351,397	-1.05(-2.92%)
Nov 13, 2007	35.05	36.08	33.86	35.94	8,553,530	+2.25(+6.68%)
Nov 12, 2007	32.59	34.80	32.25	33.69	8,342,577	+1.11(+3.41%)
Nov 09, 2007	32.45	33.20	32.00	32.58	10,538,906	+0.28(+0.87%)
Nov 08, 2007	33.52	33.52	30.52	32.30	13,212,001	-0.77(-2.33%)
Nov 07, 2007	32.57	33.72	32.40	33.07	8,949,071	-0.33(-0.99%)
Nov 06, 2007	33.74	34.27	33.23	33.40	8,606,435	-0.53(-1.56%)
Nov 05, 2007	34.90	35.25	33.85	33.93	7,651,540	-1.25(-3.55%)
Nov 02, 2007	34.71	35.37	34.17	35.18	6,298,100	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.