Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
46.12
47.64
46.10
47.19
5,658,700
+1.18(+2.56%)
Feb 27, 2007
47.30
47.50
42.47
46.01
6,988,200
-2.92(-5.97%)
Feb 26, 2007
50.30
50.38
48.74
48.93
2,550,919
-1.04(-2.08%)
Feb 23, 2007
49.95
50.28
49.54
49.97
2,618,100
+0.24(+0.48%)
Feb 22, 2007
49.85
50.08
49.12
49.73
2,902,900
-0.22(-0.44%)
Feb 21, 2007
50.83
51.03
49.73
49.95
4,204,500
-0.88(-1.73%)
Feb 20, 2007
50.00
51.00
49.69
50.83
3,924,600
+0.85(+1.70%)
Feb 16, 2007
49.29
50.00
49.01
49.98
3,353,200
+0.69(+1.40%)
Feb 15, 2007
49.25
49.46
49.01
49.29
2,888,800
-0.09(-0.18%)
Feb 14, 2007
48.25
49.58
47.81
49.38
4,820,201
+1.13(+2.34%)
Feb 13, 2007
47.29
48.30
47.29
48.25
4,563,276
+1.04(+2.20%)
Feb 12, 2007
46.86
47.32
46.52
47.21
2,689,215
+0.35(+0.75%)
Feb 09, 2007
47.59
47.75
46.31
46.86
2,605,800
-0.65(-1.37%)
Feb 08, 2007
47.31
47.63
46.92
47.51
3,248,400
+0.07(+0.15%)
Feb 07, 2007
47.06
47.50
46.83
47.44
1,874,400
+0.39(+0.83%)
Feb 06, 2007
46.84
47.12
46.43
47.05
2,093,900
+0.49(+1.05%)
Feb 05, 2007
47.11
47.25
46.40
46.56
2,291,000
-0.55(-1.17%)
Feb 02, 2007
46.91
47.28
46.47
47.11
3,639,000
+0.35(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.