Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.00	36.53	35.51	35.57	6,932,571	-0.50(-1.39%)
Apr 29, 2008	35.69	36.55	35.68	36.07	6,233,015	+0.27(+0.75%)
Apr 28, 2008	35.80	36.06	34.78	35.80	7,434,084	+0.00(+0.00%)
Apr 25, 2008	34.59	35.98	34.56	35.80	7,050,846	+1.32(+3.83%)
Apr 24, 2008	33.57	35.07	32.92	34.48	8,741,879	+1.03(+3.08%)
Apr 23, 2008	32.05	33.59	32.01	33.45	10,779,701	+1.75(+5.52%)
Apr 22, 2008	31.55	31.78	29.95	31.70	11,523,373	-0.80(-2.46%)
Apr 21, 2008	32.96	32.96	31.95	32.50	5,209,404	-0.35(-1.07%)
Apr 18, 2008	32.48	33.24	32.36	32.85	4,838,339	+0.85(+2.66%)
Apr 17, 2008	31.00	32.16	30.76	32.00	4,004,426	+1.02(+3.29%)
Apr 16, 2008	31.47	31.60	30.62	30.98	5,274,594	-0.28(-0.90%)
Apr 15, 2008	31.02	31.35	30.53	31.26	4,660,965	+0.47(+1.53%)
Apr 14, 2008	31.00	31.17	30.55	30.79	3,408,542	-0.24(-0.77%)
Apr 11, 2008	30.44	31.47	30.44	31.03	4,053,706	+0.06(+0.19%)
Apr 10, 2008	30.85	31.35	30.03	30.97	7,858,858	+0.19(+0.62%)
Apr 09, 2008	31.69	32.11	30.58	30.78	5,495,004	-0.84(-2.66%)
Apr 08, 2008	32.48	32.62	31.52	31.62	6,322,167	-1.04(-3.18%)
Apr 07, 2008	33.64	33.77	32.50	32.66	4,808,159	-0.26(-0.79%)
Apr 04, 2008	32.22	33.99	31.72	32.92	8,761,350	+0.69(+2.14%)
Apr 03, 2008	31.39	32.38	31.13	32.23	4,161,487	+0.60(+1.90%)
Apr 02, 2008	32.05	32.44	31.57	31.63	5,296,803	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.