Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.79
73.81
72.81
73.16
1,989,821
-0.75(-1.01%)
Apr 27, 2012
73.57
74.91
72.54
73.91
2,580,223
+0.64(+0.87%)
Apr 26, 2012
72.26
73.66
71.80
73.27
2,410,027
+1.17(+1.62%)
Apr 25, 2012
72.83
73.44
71.34
72.10
4,006,238
+0.23(+0.32%)
Apr 24, 2012
72.16
73.26
69.54
71.87
9,440,876
-3.25(-4.33%)
Apr 23, 2012
74.69
75.42
74.06
75.12
3,400,935
-0.55(-0.73%)
Apr 20, 2012
75.09
76.44
74.90
75.67
2,459,953
+0.84(+1.12%)
Apr 19, 2012
75.90
76.19
74.25
74.83
2,380,046
-0.50(-0.66%)
Apr 18, 2012
74.78
75.64
74.35
75.33
1,694,673
+0.21(+0.28%)
Apr 17, 2012
74.28
75.57
73.82
75.12
1,789,871
+1.28(+1.73%)
Apr 16, 2012
74.51
75.16
73.21
73.84
1,968,562
-0.40(-0.54%)
Apr 13, 2012
74.71
75.28
73.59
74.24
1,817,352
-0.61(-0.81%)
Apr 12, 2012
74.02
74.95
73.67
74.85
1,385,342
+1.20(+1.63%)
Apr 11, 2012
73.61
74.41
73.32
73.65
1,845,026
+0.75(+1.03%)
Apr 10, 2012
75.25
75.50
72.78
72.90
2,805,725
-2.35(-3.12%)
Apr 09, 2012
74.17
75.66
74.11
75.25
1,634,619
-0.29(-0.38%)
Apr 05, 2012
74.31
76.07
74.22
75.54
2,864,971
+0.82(+1.10%)
Apr 04, 2012
75.33
76.24
74.19
74.72
4,430,897
-0.76(-1.01%)
Apr 03, 2012
78.03
78.29
75.32
75.48
6,013,014
-2.98(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.