Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.03	51.12	50.51	50.68	3,903,076	-0.15(-0.30%)
Oct 30, 2013	50.92	51.13	50.65	50.83	4,081,250	+0.07(+0.14%)
Oct 29, 2013	50.30	50.80	50.28	50.76	4,346,893	+0.58(+1.16%)
Oct 28, 2013	49.90	50.28	49.51	50.18	4,640,511	+0.29(+0.58%)
Oct 25, 2013	49.49	50.02	49.45	49.89	5,401,336	+0.80(+1.63%)
Oct 24, 2013	48.52	49.19	48.25	49.09	6,624,294	+0.54(+1.11%)
Oct 23, 2013	49.59	49.61	47.88	48.55	14,958,745	-1.55(-3.09%)
Oct 22, 2013	49.80	50.85	49.50	50.10	20,591,548	-4.08(-7.53%)
Oct 21, 2013	53.98	54.34	53.19	54.18	6,047,850	+0.31(+0.58%)
Oct 18, 2013	54.20	54.38	53.62	53.87	4,775,199	-0.27(-0.50%)
Oct 17, 2013	53.91	54.84	53.46	54.14	5,185,120	+0.19(+0.35%)
Oct 16, 2013	53.97	54.29	53.62	53.95	4,275,876	+0.32(+0.60%)
Oct 15, 2013	54.06	54.07	53.45	53.63	4,793,882	-0.49(-0.91%)
Oct 14, 2013	53.57	54.12	53.17	54.12	4,292,464	-0.47(-0.86%)
Oct 11, 2013	54.22	54.59	53.94	54.59	2,547,529	+0.40(+0.74%)
Oct 10, 2013	54.45	54.76	54.17	54.19	2,925,864	+0.33(+0.61%)
Oct 09, 2013	53.49	54.27	53.13	53.86	3,523,116	+0.27(+0.50%)
Oct 08, 2013	54.42	54.47	53.30	53.59	3,797,740	-0.80(-1.47%)
Oct 07, 2013	54.53	55.24	54.32	54.39	2,372,197	-0.64(-1.16%)
Oct 04, 2013	54.34	55.42	54.22	55.03	3,598,190	+0.69(+1.27%)
Oct 03, 2013	54.40	55.13	54.07	54.34	3,746,385	+0.04(+0.07%)
Oct 02, 2013	54.15	54.34	53.80	54.30	2,756,074	-0.05(-0.09%)
Oct 01, 2013	54.64	54.70	54.19	54.35	2,719,572	-0.18(-0.33%)
Sep 30, 2013	53.91	54.60	53.59	54.53	2,004,608	+0.29(+0.53%)
Sep 27, 2013	54.49	54.60	54.17	54.24	2,209,483	-0.26(-0.48%)
Sep 26, 2013	54.49	54.86	54.25	54.50	2,661,330	+0.28(+0.52%)
Sep 25, 2013	54.73	54.82	53.97	54.22	3,179,489	-0.51(-0.93%)
Sep 24, 2013	54.44	55.09	54.11	54.73	2,601,783	+0.12(+0.22%)
Sep 23, 2013	55.00	55.01	54.16	54.61	2,421,284	-0.43(-0.78%)
Sep 20, 2013	55.38	55.42	54.62	55.04	3,714,821	-0.34(-0.61%)
Sep 19, 2013	55.50	55.78	55.25	55.38	1,885,591	-0.01(-0.02%)
Sep 18, 2013	55.24	55.50	54.10	55.39	3,145,516	+0.11(+0.20%)
Sep 17, 2013	54.98	55.43	54.82	55.28	3,952,098	+0.30(+0.55%)
Sep 16, 2013	55.28	55.81	54.80	54.98	3,832,035	+0.35(+0.64%)
Sep 13, 2013	53.85	54.63	53.83	54.63	2,959,691	+0.73(+1.35%)
Sep 12, 2013	54.24	54.32	53.77	53.90	2,715,746	-0.28(-0.52%)
Sep 11, 2013	53.80	54.30	53.52	54.18	2,286,536	+0.43(+0.80%)
Sep 10, 2013	53.75	53.89	53.20	53.75	2,141,716	+0.27(+0.50%)
Sep 09, 2013	53.18	53.61	53.05	53.48	2,085,215	+0.40(+0.75%)
Sep 06, 2013	53.62	53.67	52.72	53.08	2,779,786	-0.32(-0.60%)
Sep 05, 2013	53.15	53.58	53.07	53.40	3,548,986	-0.01(-0.02%)
Sep 04, 2013	53.15	54.00	53.15	53.41	3,315,850	+0.25(+0.47%)
Sep 03, 2013	53.34	53.47	52.87	53.16	3,244,546	+0.35(+0.66%)
Aug 30, 2013	52.58	53.03	52.40	52.81	2,758,458	+0.23(+0.44%)
Aug 29, 2013	52.27	52.96	52.00	52.58	2,285,602	+0.27(+0.52%)
Aug 28, 2013	51.97	52.59	51.73	52.31	2,698,442	+0.32(+0.62%)
Aug 27, 2013	52.04	52.42	51.63	51.99	2,689,425	-0.55(-1.05%)
Aug 26, 2013	52.78	53.11	52.54	52.54	1,954,030	-0.18(-0.34%)
Aug 23, 2013	52.84	52.90	52.43	52.72	2,301,034	+0.02(+0.04%)
Aug 22, 2013	52.59	52.80	52.15	52.70	2,010,511	+0.37(+0.71%)
Aug 21, 2013	52.09	52.94	52.01	52.33	3,391,864	+0.27(+0.52%)
Aug 20, 2013	51.75	52.83	51.73	52.06	2,401,067	+0.21(+0.41%)
Aug 19, 2013	51.80	52.12	51.53	51.85	3,105,864	-0.05(-0.10%)
Aug 16, 2013	52.33	52.53	51.85	51.90	3,467,844	-0.56(-1.07%)
Aug 15, 2013	52.80	53.15	52.28	52.46	2,964,803	-0.77(-1.45%)
Aug 14, 2013	53.29	53.50	52.88	53.23	2,166,652	-0.06(-0.11%)
Aug 13, 2013	53.23	53.39	52.89	53.29	2,350,696	+0.23(+0.43%)
Aug 12, 2013	53.07	53.55	52.60	53.06	3,271,166	-0.31(-0.58%)
Aug 09, 2013	53.97	54.11	53.06	53.37	3,712,677	-0.50(-0.93%)
Aug 08, 2013	54.10	54.49	53.84	53.87	4,098,383	+0.06(+0.11%)
Aug 07, 2013	53.64	54.01	53.43	53.81	3,270,845	-0.13(-0.24%)
Aug 06, 2013	53.87	54.04	53.29	53.94	3,969,195	+0.14(+0.26%)
Aug 05, 2013	53.57	54.28	53.52	53.80	3,979,097	+0.47(+0.88%)
Aug 02, 2013	53.12	53.78	53.05	53.33	3,915,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.