Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.21	59.30	57.19	57.84	4,157,571	-1.52(-2.56%)
Nov 29, 2012	59.23	60.02	58.56	59.36	4,108,336	-0.79(-1.31%)
Nov 28, 2012	57.59	60.33	57.59	60.15	4,931,238	+2.52(+4.37%)
Nov 27, 2012	58.00	59.04	57.60	57.63	3,670,419	-0.24(-0.41%)
Nov 26, 2012	59.18	59.42	56.98	57.87	4,698,550	-1.79(-3.00%)
Nov 23, 2012	58.58	59.66	58.37	59.66	2,463,940	+1.38(+2.37%)
Nov 21, 2012	57.58	58.73	57.47	58.28	4,045,102	+0.85(+1.48%)
Nov 20, 2012	56.45	57.65	56.17	57.43	3,564,558	+0.84(+1.48%)
Nov 19, 2012	55.30	56.59	55.30	56.59	3,021,072	+2.05(+3.76%)
Nov 16, 2012	53.03	54.75	52.70	54.54	4,456,664	+1.73(+3.28%)
Nov 15, 2012	53.02	53.31	52.20	52.81	5,904,480	-0.31(-0.58%)
Nov 14, 2012	54.63	54.83	52.92	53.12	3,699,741	-1.02(-1.88%)
Nov 13, 2012	54.45	55.31	54.10	54.14	3,365,600	-0.59(-1.08%)
Nov 12, 2012	54.64	54.90	54.10	54.73	2,445,057	+0.87(+1.62%)
Nov 09, 2012	53.53	54.82	53.53	53.86	4,355,675	-0.05(-0.09%)
Nov 08, 2012	57.04	57.04	53.86	53.91	6,025,072	-3.04(-5.34%)
Nov 07, 2012	57.23	57.86	56.55	56.95	3,789,932	-0.80(-1.39%)
Nov 06, 2012	57.67	57.81	57.01	57.75	2,819,753	+0.15(+0.26%)
Nov 05, 2012	56.63	57.96	56.63	57.60	2,643,117	+0.63(+1.11%)
Nov 02, 2012	57.33	58.17	56.79	56.97	3,021,520	-0.22(-0.38%)
Nov 01, 2012	56.31	57.57	56.13	57.19	4,350,586	+1.14(+2.03%)
Oct 31, 2012	56.38	56.72	55.26	56.05	3,225,039	+0.16(+0.29%)
Oct 26, 2012	56.96	55.89	55.89	55.89	4,017,900	-0.92(-1.62%)
Oct 25, 2012	57.73	57.94	56.50	56.81	4,160,868	-0.63(-1.10%)
Oct 24, 2012	58.77	58.90	57.01	57.44	5,920,042	-0.71(-1.22%)
Oct 23, 2012	58.02	59.77	55.99	58.15	16,331,602	+2.15(+3.84%)
Oct 19, 2012	57.45	57.55	55.71	56.00	4,801,227	-1.37(-2.39%)
Oct 18, 2012	56.67	57.57	56.46	57.37	4,095,221	+0.94(+1.67%)
Oct 17, 2012	56.33	57.19	55.81	56.43	3,421,646	+0.22(+0.39%)
Oct 16, 2012	55.77	56.25	55.30	56.21	2,610,209	+0.70(+1.26%)
Oct 15, 2012	54.25	55.63	54.00	55.51	3,866,678	+1.80(+3.35%)
Oct 12, 2012	54.10	55.32	53.41	53.71	3,930,410	-0.72(-1.32%)
Oct 11, 2012	54.07	55.11	53.78	54.43	4,858,855	+1.43(+2.70%)
Oct 10, 2012	55.14	55.37	52.77	53.00	6,820,734	-1.98(-3.60%)
Oct 09, 2012	56.12	56.40	54.41	54.98	5,308,934	-1.07(-1.91%)
Oct 08, 2012	56.04	56.60	55.78	56.05	3,296,904	-0.32(-0.57%)
Oct 05, 2012	56.85	57.38	56.01	56.37	4,644,944	-0.03(-0.05%)
Oct 04, 2012	56.58	57.12	56.26	56.40	3,846,549	+0.14(+0.25%)
Oct 03, 2012	56.42	56.96	56.10	56.26	5,028,023	+0.19(+0.34%)
Oct 02, 2012	54.99	56.19	54.48	56.07	4,131,447	+1.40(+2.56%)
Oct 01, 2012	56.26	56.29	54.48	54.67	5,313,330	-1.35(-2.41%)
Sep 28, 2012	53.93	56.31	53.75	56.02	6,405,427	+1.71(+3.15%)
Sep 27, 2012	54.60	54.77	53.15	54.31	4,441,347	+0.12(+0.22%)
Sep 26, 2012	54.04	55.20	53.10	54.19	5,881,296	+0.09(+0.17%)
Sep 25, 2012	56.01	56.12	54.02	54.10	4,922,315	-1.56(-2.80%)
Sep 24, 2012	56.69	56.69	55.58	55.66	4,015,591	-0.96(-1.70%)
Sep 21, 2012	57.88	58.27	56.07	56.62	9,176,304	-2.39(-4.05%)
Sep 20, 2012	58.85	59.70	57.75	59.01	5,648,536	-0.98(-1.63%)
Sep 19, 2012	60.69	60.71	59.84	59.99	3,347,745	-0.40(-0.66%)
Sep 18, 2012	62.08	62.16	59.77	60.39	4,245,663	-1.69(-2.72%)
Sep 17, 2012	61.98	62.26	61.36	62.08	3,463,028	+0.02(+0.03%)
Sep 14, 2012	61.79	63.13	61.62	62.06	4,753,800	+0.64(+1.04%)
Sep 13, 2012	60.68	61.74	60.37	61.42	4,585,830	+0.52(+0.85%)
Sep 12, 2012	61.93	62.50	60.74	60.90	5,056,334	-0.58(-0.94%)
Sep 11, 2012	60.96	62.94	60.90	61.48	9,926,700	-1.12(-1.79%)
Sep 10, 2012	61.39	63.24	61.34	62.60	6,423,318	+0.90(+1.46%)
Sep 07, 2012	59.89	61.85	59.50	61.70	6,627,952	+1.75(+2.92%)
Sep 06, 2012	57.66	60.00	57.20	59.95	7,448,985	+2.82(+4.94%)
Sep 05, 2012	57.48	57.54	56.48	57.13	4,557,863	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.