Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
50.09
50.15
49.34
49.66
3,390,736
-0.01(-0.02%)
Mar 28, 2014
49.47
50.17
49.15
49.67
2,896,075
+0.32(+0.65%)
Mar 27, 2014
49.24
49.80
49.16
49.35
2,634,866
+0.24(+0.49%)
Mar 26, 2014
49.83
50.10
49.11
49.11
2,571,498
-0.39(-0.79%)
Mar 25, 2014
49.95
50.12
49.16
49.50
2,912,163
-0.29(-0.58%)
Mar 24, 2014
50.49
50.74
49.77
49.79
2,405,956
-0.45(-0.90%)
Mar 21, 2014
50.41
51.00
50.13
50.24
3,760,353
+0.25(+0.50%)
Mar 20, 2014
50.21
50.31
49.91
49.99
2,257,109
-0.26(-0.52%)
Mar 19, 2014
50.18
50.43
49.88
50.25
2,663,594
+0.02(+0.04%)
Mar 18, 2014
50.20
50.29
49.60
50.23
3,578,510
+0.79(+1.60%)
Mar 17, 2014
49.28
49.64
48.91
49.44
3,559,613
+0.33(+0.67%)
Mar 14, 2014
48.55
49.95
48.55
49.11
6,106,455
+0.92(+1.91%)
Mar 13, 2014
49.06
49.15
48.01
48.19
4,955,961
-0.84(-1.71%)
Mar 12, 2014
48.98
49.07
48.61
49.03
2,534,539
-0.14(-0.28%)
Mar 11, 2014
48.99
49.84
48.93
49.17
3,603,060
+0.24(+0.49%)
Mar 10, 2014
48.82
49.09
48.51
48.93
3,110,337
+0.11(+0.23%)
Mar 07, 2014
48.41
49.24
48.40
48.82
3,331,359
+0.48(+0.99%)
Mar 06, 2014
47.99
48.56
47.99
48.34
2,343,883
+0.23(+0.48%)
Mar 05, 2014
47.97
48.26
47.51
48.11
2,641,160
-0.30(-0.62%)
Mar 04, 2014
48.48
48.66
48.13
48.41
3,408,868
+0.33(+0.69%)
Mar 03, 2014
48.29
48.60
47.67
48.08
2,752,622
-0.73(-1.50%)
Feb 28, 2014
48.90
49.13
48.45
48.81
2,999,604
-0.01(-0.02%)
Feb 27, 2014
48.50
48.94
48.35
48.82
2,724,686
+0.36(+0.74%)
Feb 26, 2014
48.33
48.88
48.29
48.46
2,514,933
+0.19(+0.39%)
Feb 25, 2014
47.89
48.39
47.80
48.27
2,769,390
+0.32(+0.67%)
Feb 24, 2014
47.81
48.36
47.69
47.95
2,467,519
+0.30(+0.63%)
Feb 21, 2014
47.64
48.26
47.58
47.65
2,440,268
+0.01(+0.02%)
Feb 20, 2014
47.84
48.10
47.50
47.64
2,385,217
-0.20(-0.42%)
Feb 19, 2014
48.12
48.35
47.75
47.84
3,047,203
-0.29(-0.60%)
Feb 18, 2014
48.63
48.63
47.95
48.13
3,014,408
+0.05(+0.10%)
Feb 14, 2014
47.82
48.08
48.08
48.08
3,728,000
+0.18(+0.38%)
Feb 13, 2014
46.83
47.97
46.83
47.90
4,622,330
+0.96(+2.05%)
Feb 12, 2014
47.56
47.80
46.86
46.94
3,688,388
-0.40(-0.84%)
Feb 11, 2014
47.32
47.52
46.95
47.34
3,878,479
+0.14(+0.30%)
Feb 10, 2014
47.59
47.67
46.97
47.20
3,699,774
-0.36(-0.76%)
Feb 07, 2014
46.85
47.70
46.70
47.56
6,499,288
+1.14(+2.46%)
Feb 06, 2014
45.62
46.56
45.45
46.42
5,194,238
+1.01(+2.22%)
Feb 05, 2014
45.65
45.65
44.31
45.41
9,090,151
-0.22(-0.48%)
Feb 04, 2014
46.61
46.61
45.36
45.63
9,297,378
-0.87(-1.87%)
Feb 03, 2014
47.89
47.90
46.22
46.50
5,952,175
-1.39(-2.90%)
Jan 31, 2014
47.82
48.08
47.43
47.89
5,602,721
-0.40(-0.83%)
Jan 30, 2014
48.33
48.54
48.10
48.29
3,519,510
+0.36(+0.75%)
Jan 29, 2014
48.69
49.25
47.78
47.93
5,718,130
-0.87(-1.78%)
Jan 28, 2014
48.44
49.29
48.35
48.80
5,264,919
+0.50(+1.04%)
Jan 27, 2014
48.82
49.07
48.30
48.30
5,137,521
-0.51(-1.04%)
Jan 24, 2014
48.72
49.30
48.70
48.81
6,764,712
-0.54(-1.09%)
Jan 23, 2014
48.98
49.52
48.38
49.35
10,833,029
-0.03(-0.06%)
Jan 22, 2014
48.86
49.88
48.40
49.38
23,409,262
-3.17(-6.03%)
Jan 21, 2014
52.76
53.15
52.46
52.55
5,945,847
-0.01(-0.02%)
Jan 17, 2014
52.12
52.56
52.56
52.56
5,610,800
-0.07(-0.13%)
Jan 16, 2014
53.54
54.13
52.05
52.63
7,099,683
-1.50(-2.77%)
Jan 15, 2014
53.88
54.44
53.00
54.13
3,677,442
+0.25(+0.46%)
Jan 14, 2014
54.16
54.39
53.70
53.88
3,584,727
-0.42(-0.77%)
Jan 13, 2014
55.75
55.98
53.93
54.30
5,552,149
-1.78(-3.17%)
Jan 10, 2014
55.65
56.16
55.33
56.08
2,506,186
+0.43(+0.77%)
Jan 09, 2014
55.58
55.67
55.05
55.65
2,422,981
-0.06(-0.11%)
Jan 08, 2014
56.30
56.30
55.57
55.71
3,310,010
-0.67(-1.19%)
Jan 07, 2014
56.27
56.59
55.03
56.38
4,074,610
+0.52(+0.93%)
Jan 06, 2014
56.41
56.64
55.80
55.86
2,268,014
-0.38(-0.68%)
Jan 03, 2014
56.00
56.72
55.82
56.24
2,006,070
+0.33(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.