Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
58.30
59.17
58.02
58.26
3,015,977
-0.11(-0.19%)
May 30, 2013
58.16
58.83
58.08
58.37
2,161,994
+0.14(+0.24%)
May 29, 2013
58.30
58.63
57.97
58.23
2,164,102
-0.35(-0.60%)
May 28, 2013
58.88
59.54
58.19
58.58
3,483,023
+0.82(+1.42%)
May 24, 2013
58.25
58.31
57.00
57.76
3,474,312
-0.83(-1.42%)
May 23, 2013
58.35
58.61
57.82
58.59
3,062,254
-0.46(-0.78%)
May 22, 2013
59.59
60.12
58.79
59.05
4,217,550
-0.55(-0.92%)
May 21, 2013
58.94
59.61
58.85
59.60
3,992,848
+0.07(+0.12%)
May 20, 2013
59.25
59.83
58.96
59.53
3,663,963
+0.30(+0.51%)
May 17, 2013
58.51
59.23
58.37
59.23
4,443,237
+0.85(+1.46%)
May 16, 2013
58.88
59.45
58.16
58.38
2,926,461
-0.47(-0.80%)
May 15, 2013
59.07
59.47
58.47
58.85
3,245,497
-0.33(-0.56%)
May 13, 2013
59.14
59.78
59.10
59.18
2,934,621
-0.32(-0.54%)
May 10, 2013
58.41
59.83
58.32
59.50
4,640,155
+0.97(+1.66%)
May 09, 2013
58.84
58.98
58.27
58.53
2,979,629
-0.21(-0.36%)
May 08, 2013
58.12
58.82
57.78
58.74
3,464,659
+0.46(+0.79%)
May 07, 2013
56.65
58.32
56.50
58.28
6,214,747
+0.95(+1.66%)
May 06, 2013
58.26
58.34
57.28
57.33
3,827,557
-0.92(-1.58%)
May 03, 2013
58.56
58.96
58.20
58.25
3,417,616
+0.07(+0.12%)
May 02, 2013
58.20
58.99
57.92
58.18
3,961,071
-0.06(-0.10%)
May 01, 2013
58.80
58.90
58.10
58.24
4,145,225
-0.62(-1.05%)
Apr 30, 2013
58.33
58.95
57.96
58.86
4,100,866
+0.59(+1.01%)
Apr 29, 2013
57.76
58.95
57.25
58.27
5,029,015
+0.85(+1.48%)
Apr 26, 2013
57.48
57.74
57.08
57.42
3,535,618
-0.11(-0.19%)
Apr 25, 2013
56.20
57.98
56.08
57.53
5,640,774
+1.25(+2.22%)
Apr 24, 2013
55.22
56.51
55.22
56.28
7,099,857
+0.73(+1.31%)
Apr 23, 2013
55.89
56.18
55.12
55.55
20,600,932
+4.96(+9.80%)
Apr 22, 2013
51.22
51.45
50.28
50.59
7,837,824
-0.61(-1.19%)
Apr 19, 2013
50.63
51.79
50.40
51.20
5,689,472
-0.18(-0.35%)
Apr 18, 2013
50.97
52.56
50.44
51.38
8,466,870
+0.53(+1.04%)
Apr 17, 2013
51.04
51.11
50.44
50.85
4,730,401
-0.86(-1.66%)
Apr 16, 2013
51.62
51.74
50.76
51.71
4,122,682
+0.27(+0.52%)
Apr 15, 2013
52.06
52.14
51.21
51.44
5,684,614
-0.93(-1.78%)
Apr 12, 2013
52.05
52.47
51.84
52.37
4,362,263
+0.04(+0.08%)
Apr 11, 2013
51.30
52.75
51.25
52.33
6,856,154
+1.12(+2.19%)
Apr 10, 2013
50.10
51.45
50.10
51.21
6,192,533
+1.28(+2.56%)
Apr 09, 2013
49.90
50.09
49.25
49.93
4,760,276
-0.07(-0.14%)
Apr 08, 2013
50.07
50.48
49.41
50.00
2,940,452
-0.10(-0.20%)
Apr 05, 2013
49.70
50.18
48.76
50.10
4,873,148
-0.23(-0.46%)
Apr 04, 2013
50.48
50.82
50.06
50.33
4,282,455
-0.22(-0.44%)
Apr 03, 2013
50.50
50.98
50.10
50.55
5,055,839
+0.16(+0.32%)
Apr 02, 2013
50.13
50.87
50.09
50.39
4,580,185
+0.40(+0.80%)
Apr 01, 2013
49.78
50.33
49.45
49.99
4,267,626
+0.00(+0.00%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.