Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
36.97
37.20
35.86
36.97
3,684,404
+0.52(+1.43%)
Jul 29, 2010
37.24
37.24
35.83
36.45
2,871,855
-0.60(-1.62%)
Jul 28, 2010
37.05
37.23
36.54
37.05
243
+0.00(+0.00%)
Jul 27, 2010
37.05
38.41
36.96
37.05
325
-1.02(-2.68%)
Jul 26, 2010
37.50
38.12
36.87
38.07
2,777,150
+0.70(+1.87%)
Jul 23, 2010
36.67
37.45
36.02
37.37
3,585,763
+0.72(+1.96%)
Jul 22, 2010
35.56
36.83
35.56
36.65
3,851,284
+1.55(+4.42%)
Jul 21, 2010
35.36
35.94
35.00
35.10
3,538,891
-0.15(-0.43%)
Jul 20, 2010
35.25
35.32
33.75
35.25
4,162,485
+0.88(+2.56%)
Jul 19, 2010
34.85
35.14
33.97
34.37
5,074,917
-0.39(-1.12%)
Jul 16, 2010
34.76
36.56
34.62
34.76
5,455,957
-1.99(-5.41%)
Jul 15, 2010
36.83
36.90
36.10
36.75
2,714,970
-0.02(-0.05%)
Jul 14, 2010
36.94
37.24
36.53
36.77
3,996,540
-0.39(-1.05%)
Jul 13, 2010
36.42
37.37
36.33
37.16
3,301,128
+1.13(+3.14%)
Jul 12, 2010
36.39
36.44
35.51
36.03
3,067,687
-0.47(-1.29%)
Jul 09, 2010
36.50
36.88
35.81
36.50
3,089,904
+0.38(+1.05%)
Jul 08, 2010
36.74
36.97
35.53
36.12
5,090,407
+0.02(+0.06%)
Jul 07, 2010
35.22
36.12
34.52
36.10
6,703,235
+1.40(+4.03%)
Jul 06, 2010
36.10
36.47
34.33
34.70
1,873
-1.07(-2.99%)
Jul 02, 2010
35.77
36.94
35.55
35.77
3,098,143
-0.69(-1.89%)
Jul 01, 2010
36.40
36.84
35.36
36.46
100
-0.09(-0.25%)
Jun 30, 2010
36.86
37.61
36.44
36.55
1,118
-0.42(-1.14%)
Jun 29, 2010
36.98
38.48
36.72
36.97
700
-2.19(-5.59%)
Jun 25, 2010
39.16
39.62
39.00
39.16
5,509,267
-0.32(-0.81%)
Jun 24, 2010
40.16
40.68
39.28
39.48
4,594,112
-1.12(-2.76%)
Jun 23, 2010
40.54
41.04
39.90
40.60
3,323,795
-0.11(-0.27%)
Jun 22, 2010
42.15
42.85
40.62
40.71
4,725,418
-1.45(-3.44%)
Jun 21, 2010
43.97
43.98
41.90
42.16
4,098,121
-0.95(-2.20%)
Jun 18, 2010
43.11
43.57
43.00
43.11
4,293,695
-0.09(-0.21%)
Jun 17, 2010
43.66
44.00
42.87
43.20
4,217,077
-0.31(-0.71%)
Jun 16, 2010
43.82
44.08
43.24
43.51
4,754,363
-0.81(-1.83%)
Jun 15, 2010
43.79
44.37
43.06
44.32
100
+1.01(+2.33%)
Jun 14, 2010
43.04
43.70
42.76
43.31
3,987,068
+0.50(+1.17%)
Jun 11, 2010
41.55
42.88
41.40
42.81
4,219,645
+0.65(+1.54%)
Jun 10, 2010
41.53
42.93
41.53
42.16
7,690,441
+1.35(+3.31%)
Jun 09, 2010
40.11
41.90
40.11
40.81
4,989,157
+0.94(+2.36%)
Jun 08, 2010
39.25
39.95
38.66
39.87
4,670,918
+0.72(+1.84%)
Jun 07, 2010
39.74
40.21
39.12
39.15
4,327,863
-0.44(-1.11%)
Jun 04, 2010
39.59
41.16
39.43
39.59
4,848,382
-2.36(-5.63%)
Jun 03, 2010
41.76
42.19
41.40
41.95
4,282,446
+0.35(+0.84%)
Jun 02, 2010
40.40
41.61
40.31
41.60
1,600
+1.33(+3.30%)
Jun 01, 2010
40.63
41.49
40.11
40.27
3,770,713
-0.84(-2.04%)
May 28, 2010
41.11
42.05
40.69
41.11
4,225,796
-0.84(-2.00%)
May 27, 2010
40.39
42.00
40.20
41.95
6,634,677
+2.59(+6.58%)
May 26, 2010
39.62
40.10
39.22
39.36
6,445,370
+0.27(+0.69%)
May 25, 2010
37.36
39.15
36.97
39.09
5,781,148
+0.35(+0.90%)
May 24, 2010
38.48
39.16
38.25
38.74
5,324,041
+0.31(+0.81%)
May 21, 2010
36.87
39.09
36.87
38.43
7,421,623
+0.62(+1.64%)
May 20, 2010
37.64
38.72
37.40
37.81
250
-1.02(-2.63%)
May 19, 2010
38.96
39.70
38.46
38.83
5,818,427
-0.43(-1.10%)
May 18, 2010
40.64
40.96
39.14
39.26
17,900
-0.94(-2.34%)
May 17, 2010
40.34
40.49
38.75
40.20
3,175,700
+0.14(+0.35%)
May 14, 2010
40.06
41.40
39.54
40.06
6,628,745
-1.57(-3.77%)
May 13, 2010
42.27
42.37
41.53
41.63
4,642,816
-0.77(-1.82%)
May 12, 2010
41.66
42.43
41.47
42.40
2,540,686
+0.95(+2.29%)
May 11, 2010
41.46
41.79
41.24
41.45
4,374,841
+0.38(+0.93%)
May 10, 2010
40.59
41.11
40.45
41.07
3,948,912
+2.79(+7.29%)
May 07, 2010
38.99
39.74
37.64
38.28
5,787,735
-0.72(-1.85%)
May 06, 2010
39.12
40.91
35.70
39.00
300
-1.94(-4.74%)
May 05, 2010
41.43
42.16
40.67
40.94
3,967,522
-0.89(-2.13%)
May 04, 2010
42.53
42.58
41.28
41.83
4,324,294
-1.20(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.