Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.425
7.537
7.383
7.438
761,600
+0.02(+0.30%)
Oct 30, 2002
7.675
7.728
7.375
7.415
543,000
-0.25(-3.29%)
Oct 29, 2002
7.450
7.675
7.247
7.668
1,020,800
-0.01(-0.10%)
Oct 28, 2002
8.062
8.123
7.628
7.675
852,100
-0.29(-3.67%)
Oct 25, 2002
7.875
8.060
7.827
7.968
955,400
-0.00(-0.06%)
Oct 24, 2002
8.010
8.273
7.938
7.973
2,788,700
+0.03(+0.31%)
Oct 23, 2002
7.350
7.947
7.287
7.947
1,798,700
+0.60(+8.13%)
Oct 22, 2002
7.372
7.673
7.300
7.350
1,965,200
-0.01(-0.07%)
Oct 21, 2002
7.200
7.560
7.150
7.355
865,600
+0.07(+0.89%)
Oct 18, 2002
7.407
7.425
7.225
7.290
713,600
-0.12(-1.59%)
Oct 17, 2002
7.425
7.425
7.175
7.407
20,000
+0.45(+6.43%)
Oct 16, 2002
7.062
7.213
6.750
6.960
924,100
-0.29(-3.93%)
Oct 15, 2002
7.125
7.300
6.950
7.245
1,475,000
+0.70(+10.70%)
Oct 14, 2002
6.325
6.675
6.250
6.545
430,800
+0.17(+2.67%)
Oct 11, 2002
6.375
6.515
6.250
6.375
766,600
+0.30(+5.02%)
Oct 10, 2002
5.728
6.200
5.625
6.070
711,200
+0.14(+2.27%)
Oct 09, 2002
6.050
6.145
5.895
5.935
424,000
-0.24(-3.89%)
Oct 08, 2002
6.080
6.218
5.878
6.175
703,500
+0.25(+4.13%)
Oct 07, 2002
6.250
6.250
5.700
5.930
1,152,400
-0.32(-5.08%)
Oct 04, 2002
6.438
6.438
6.050
6.247
918,700
-0.03(-0.40%)
Oct 03, 2002
6.205
6.325
6.175
6.272
160,000
+0.07(+1.13%)
Oct 02, 2002
6.492
6.492
6.100
6.202
670,000
-0.15(-2.36%)
Oct 01, 2002
6.375
6.375
5.630
6.353
1,300,000
-0.05(-0.74%)
Sep 30, 2002
6.575
6.650
6.400
6.400
590,000
-0.38(-5.57%)
Sep 27, 2002
6.975
7.000
6.753
6.777
662,900
-0.25(-3.49%)
Sep 26, 2002
6.897
7.037
6.825
7.022
639,700
+0.11(+1.55%)
Sep 25, 2002
6.875
6.938
6.728
6.915
637,000
+0.22(+3.36%)
Sep 24, 2002
6.688
6.838
6.638
6.690
831,200
-0.18(-2.69%)
Sep 23, 2002
6.907
6.970
6.750
6.875
781,400
-0.16(-2.27%)
Sep 20, 2002
7.133
7.218
6.925
7.035
340,000
-0.10(-1.37%)
Sep 19, 2002
7.143
7.250
7.098
7.133
439,100
-0.13(-1.82%)
Sep 18, 2002
7.025
7.300
7.000
7.265
637,200
+0.16(+2.22%)
Sep 17, 2002
7.320
7.375
7.077
7.107
828,700
-0.15(-2.07%)
Sep 16, 2002
7.213
7.325
7.207
7.258
1,576,200
+0.01(+0.17%)
Sep 13, 2002
6.950
7.260
6.803
7.245
732,400
+0.23(+3.32%)
Sep 12, 2002
7.213
7.213
6.957
7.013
1,017,900
-0.30(-4.10%)
Sep 11, 2002
7.375
7.400
7.275
7.312
485,100
-0.03(-0.34%)
Sep 10, 2002
7.400
7.425
7.242
7.338
517,400
-0.00(-0.03%)
Sep 09, 2002
7.250
7.370
7.245
7.340
639,100
+0.04(+0.62%)
Sep 06, 2002
7.000
7.348
7.000
7.295
917,200
+0.37(+5.27%)
Sep 05, 2002
7.075
7.223
6.867
6.930
1,254,700
-0.29(-4.08%)
Sep 04, 2002
6.530
7.225
6.500
7.225
1,867,000
+0.69(+10.64%)
Sep 03, 2002
6.423
6.530
6.225
6.530
2,060,000
+0.37(+6.05%)
Aug 30, 2002
6.005
6.325
6.005
6.157
734,900
-0.10(-1.52%)
Aug 29, 2002
6.338
6.338
6.253
6.253
892,800
-0.18(-2.76%)
Aug 28, 2002
6.513
6.575
6.412
6.430
977,600
-0.20(-3.02%)
Aug 27, 2002
6.500
6.725
6.475
6.630
1,172,200
-0.10(-1.45%)
Aug 26, 2002
6.600
6.728
6.487
6.728
526,300
+0.10(+1.47%)
Aug 23, 2002
6.650
6.725
6.550
6.630
544,000
-0.12(-1.78%)
Aug 22, 2002
6.742
6.787
6.565
6.750
705,400
+0.00(+0.07%)
Aug 21, 2002
6.848
7.062
6.647
6.745
1,007,200
-0.08(-1.17%)
Aug 20, 2002
6.750
6.850
6.543
6.825
743,000
+0.01(+0.15%)
Aug 16, 2002
6.745
6.875
6.652
6.815
937,400
+0.07(+1.04%)
Aug 15, 2002
6.375
6.745
6.375
6.745
1,117,800
+0.37(+5.80%)
Aug 14, 2002
6.213
6.397
5.975
6.375
1,155,800
+0.16(+2.62%)
Aug 13, 2002
5.950
6.357
5.947
6.213
1,209,100
+0.27(+4.59%)
Aug 12, 2002
6.125
6.125
5.925
5.940
936,000
+0.14(+2.41%)
Aug 07, 2002
6.000
6.085
5.562
5.800
966,000
-0.08(-1.28%)
Aug 06, 2002
5.688
5.878
5.500
5.875
1,244,100
+0.45(+8.29%)
Aug 05, 2002
5.525
5.537
5.388
5.425
921,600
-0.16(-2.78%)
Aug 02, 2002
5.550
5.580
5.450
5.580
1,314,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.