Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
34.98
35.36
34.73
34.88
5,884,041
+0.01(+0.03%)
Jan 28, 2010
35.11
35.37
34.65
34.87
6,519,557
-0.14(-0.40%)
Jan 27, 2010
34.56
35.17
34.37
35.01
5,671,107
+0.40(+1.16%)
Jan 26, 2010
34.07
35.01
33.91
34.61
5,387,178
+0.52(+1.53%)
Jan 25, 2010
34.35
34.71
33.73
34.09
5,638,145
+0.05(+0.15%)
Jan 22, 2010
33.84
34.54
33.53
34.04
7,165,024
-0.06(-0.18%)
Jan 21, 2010
35.32
35.38
33.49
34.10
10,370,548
-1.25(-3.54%)
Jan 20, 2010
35.20
35.90
34.99
35.35
15,018,642
-2.10(-5.61%)
Jan 19, 2010
37.12
37.53
36.70
37.45
5,559,199
+0.66(+1.79%)
Jan 15, 2010
37.54
36.79
36.79
36.79
6,035,800
-0.71(-1.89%)
Jan 14, 2010
38.21
38.33
37.18
37.50
4,511,699
-0.77(-2.01%)
Jan 13, 2010
38.55
38.55
37.76
38.27
3,243,872
-0.33(-0.85%)
Jan 12, 2010
38.10
38.65
37.75
38.60
5,185,833
+0.28(+0.73%)
Jan 11, 2010
37.46
38.51
37.46
38.32
4,025,713
+1.05(+2.82%)
Jan 08, 2010
37.22
37.35
36.88
37.27
3,139,935
-0.22(-0.59%)
Jan 07, 2010
37.58
37.96
37.29
37.49
2,719,114
+0.02(+0.05%)
Jan 06, 2010
36.65
37.57
36.57
37.47
2,968,296
+0.72(+1.96%)
Jan 05, 2010
36.34
37.28
35.89
36.75
3,223,355
+0.44(+1.21%)
Jan 04, 2010
36.89
36.89
36.11
36.31
3,350,575
-0.22(-0.60%)
Dec 31, 2009
37.15
36.53
36.53
36.53
1,057,600
-0.44(-1.19%)
Dec 30, 2009
36.67
37.03
36.65
36.97
1,795,338
+0.18(+0.49%)
Dec 29, 2009
37.31
37.31
36.59
36.79
2,188,859
-0.38(-1.02%)
Dec 28, 2009
37.16
37.36
37.02
37.17
1,430,025
+0.02(+0.05%)
Dec 24, 2009
37.10
37.29
36.87
37.15
498,950
+0.10(+0.27%)
Dec 23, 2009
37.08
37.31
36.86
37.05
1,561,477
+0.21(+0.57%)
Dec 22, 2009
36.84
37.20
36.53
36.84
2,381,121
-0.27(-0.73%)
Dec 21, 2009
36.52
37.31
36.42
37.11
3,180,213
+0.77(+2.12%)
Dec 18, 2009
36.68
36.78
35.73
36.34
3,509,529
-0.23(-0.63%)
Dec 17, 2009
36.53
36.86
36.24
36.57
2,541,193
-0.14(-0.38%)
Dec 16, 2009
36.82
36.93
36.55
36.71
3,243,578
+0.19(+0.52%)
Dec 15, 2009
36.84
36.85
36.23
36.52
3,107,633
-0.33(-0.90%)
Dec 14, 2009
36.62
36.98
36.53
36.85
3,031,186
+1.01(+2.82%)
Dec 11, 2009
36.36
36.38
35.78
35.84
4,018,521
-0.11(-0.31%)
Dec 10, 2009
35.60
36.25
35.55
35.95
4,554,973
+0.77(+2.19%)
Dec 09, 2009
35.20
35.40
34.93
35.18
2,944,699
-0.11(-0.31%)
Dec 08, 2009
35.79
35.79
35.12
35.29
4,269,913
-0.65(-1.81%)
Dec 07, 2009
36.54
36.55
35.88
35.94
3,847,049
-0.59(-1.62%)
Dec 04, 2009
36.39
37.35
35.75
36.53
6,980,748
+0.78(+2.18%)
Dec 03, 2009
35.66
36.00
35.42
35.75
4,085,746
-0.05(-0.14%)
Dec 02, 2009
35.65
36.15
35.42
35.80
4,230,699
+0.38(+1.07%)
Dec 01, 2009
35.19
35.59
34.95
35.42
3,320,966
+0.67(+1.93%)
Nov 30, 2009
35.29
35.29
34.36
34.75
5,464,917
-0.54(-1.53%)
Nov 27, 2009
34.75
35.77
34.54
35.29
2,158,746
-0.50(-1.40%)
Nov 25, 2009
35.61
35.92
35.49
35.79
4,202,145
+0.86(+2.46%)
Nov 24, 2009
34.91
35.50
34.76
34.93
5,177,548
+0.17(+0.49%)
Nov 23, 2009
34.30
35.10
34.11
34.76
4,809,497
+0.97(+2.87%)
Nov 20, 2009
33.72
34.24
33.40
33.79
5,895,011
-0.13(-0.38%)
Nov 19, 2009
34.22
34.22
32.96
33.92
7,214,044
-0.52(-1.51%)
Nov 18, 2009
34.43
34.90
34.04
34.44
2,912,127
-0.04(-0.12%)
Nov 17, 2009
36.00
36.02
33.90
34.48
8,763,504
-1.51(-4.20%)
Nov 16, 2009
36.93
37.10
35.72
35.99
6,793,648
+0.43(+1.21%)
Nov 13, 2009
34.84
35.65
34.58
35.56
4,856,274
+0.56(+1.60%)
Nov 12, 2009
35.86
36.11
34.80
35.00
4,441,749
-0.99(-2.75%)
Nov 11, 2009
35.45
36.47
34.94
35.99
6,334,874
+1.02(+2.92%)
Nov 10, 2009
34.77
35.23
34.64
34.97
4,015,626
-0.11(-0.31%)
Nov 09, 2009
34.27
35.08
33.90
35.08
3,201,872
+1.16(+3.42%)
Nov 06, 2009
33.79
34.20
33.20
33.92
2,881,797
+0.77(+2.32%)
Nov 05, 2009
32.89
33.97
32.54
33.15
4,358,039
+0.78(+2.41%)
Nov 04, 2009
33.16
33.30
32.22
32.37
4,054,463
-0.45(-1.37%)
Nov 03, 2009
32.98
33.22
31.98
32.82
4,906,063
-0.41(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.