Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
54.04
55.58
53.95
55.51
2,269,777
+1.21(+2.23%)
Dec 28, 2012
54.44
55.44
54.01
54.30
2,677,465
-0.56(-1.02%)
Dec 27, 2012
54.16
55.38
53.91
54.86
3,750,337
+0.73(+1.35%)
Dec 26, 2012
57.23
57.52
53.88
54.13
5,600,806
-3.39(-5.89%)
Dec 24, 2012
57.25
58.08
57.25
57.52
983,325
-0.05(-0.09%)
Dec 21, 2012
57.97
58.07
57.05
57.57
3,496,224
-0.85(-1.45%)
Dec 20, 2012
59.29
59.58
57.51
58.42
3,466,908
-0.74(-1.25%)
Dec 19, 2012
59.18
59.98
58.65
59.16
3,684,698
+0.24(+0.41%)
Dec 18, 2012
58.09
59.49
57.95
58.92
4,123,008
+1.03(+1.78%)
Dec 17, 2012
57.05
57.91
56.61
57.89
2,842,480
+0.84(+1.47%)
Dec 14, 2012
56.51
57.55
56.51
57.05
2,498,200
+0.41(+0.72%)
Dec 13, 2012
56.56
57.49
56.34
56.64
2,863,063
+0.21(+0.37%)
Dec 12, 2012
56.86
57.35
56.02
56.43
3,706,057
+0.00(+0.00%)
Dec 11, 2012
56.00
56.65
55.68
56.43
4,271,331
+0.11(+0.20%)
Dec 10, 2012
57.65
57.95
56.05
56.32
3,094,364
-1.32(-2.29%)
Dec 07, 2012
58.32
58.76
57.25
57.64
2,343,956
-0.23(-0.40%)
Dec 06, 2012
57.31
57.98
56.89
57.87
2,638,388
+0.52(+0.91%)
Dec 05, 2012
57.83
57.85
56.55
57.35
2,922,864
-0.17(-0.30%)
Dec 04, 2012
58.14
58.47
56.72
57.52
3,325,919
-0.32(-0.55%)
Nov 30, 2012
59.21
59.30
57.19
57.84
4,157,571
-1.52(-2.56%)
Nov 29, 2012
59.23
60.02
58.56
59.36
4,108,336
-0.79(-1.31%)
Nov 28, 2012
57.59
60.33
57.59
60.15
4,931,238
+2.52(+4.37%)
Nov 27, 2012
58.00
59.04
57.60
57.63
3,670,419
-0.24(-0.41%)
Nov 26, 2012
59.18
59.42
56.98
57.87
4,698,550
-1.79(-3.00%)
Nov 23, 2012
58.58
59.66
58.37
59.66
2,463,940
+1.38(+2.37%)
Nov 21, 2012
57.58
58.73
57.47
58.28
4,045,102
+0.85(+1.48%)
Nov 20, 2012
56.45
57.65
56.17
57.43
3,564,558
+0.84(+1.48%)
Nov 19, 2012
55.30
56.59
55.30
56.59
3,021,072
+2.05(+3.76%)
Nov 16, 2012
53.03
54.75
52.70
54.54
4,456,664
+1.73(+3.28%)
Nov 15, 2012
53.02
53.31
52.20
52.81
5,904,480
-0.31(-0.58%)
Nov 14, 2012
54.63
54.83
52.92
53.12
3,699,741
-1.02(-1.88%)
Nov 13, 2012
54.45
55.31
54.10
54.14
3,365,600
-0.59(-1.08%)
Nov 12, 2012
54.64
54.90
54.10
54.73
2,445,057
+0.87(+1.62%)
Nov 09, 2012
53.53
54.82
53.53
53.86
4,355,675
-0.05(-0.09%)
Nov 08, 2012
57.04
57.04
53.86
53.91
6,025,072
-3.04(-5.34%)
Nov 07, 2012
57.23
57.86
56.55
56.95
3,789,932
-0.80(-1.39%)
Nov 06, 2012
57.67
57.81
57.01
57.75
2,819,753
+0.15(+0.26%)
Nov 05, 2012
56.63
57.96
56.63
57.60
2,643,117
+0.63(+1.11%)
Nov 02, 2012
57.33
58.17
56.79
56.97
3,021,520
-0.22(-0.38%)
Nov 01, 2012
56.31
57.57
56.13
57.19
4,350,586
+1.14(+2.03%)
Oct 31, 2012
56.38
56.72
55.26
56.05
3,225,039
+0.16(+0.29%)
Oct 26, 2012
56.96
55.89
55.89
55.89
4,017,900
-0.92(-1.62%)
Oct 25, 2012
57.73
57.94
56.50
56.81
4,160,868
-0.63(-1.10%)
Oct 24, 2012
58.77
58.90
57.01
57.44
5,920,042
-0.71(-1.22%)
Oct 23, 2012
58.02
59.77
55.99
58.15
16,331,602
+2.15(+3.84%)
Oct 19, 2012
57.45
57.55
55.71
56.00
4,801,227
-1.37(-2.39%)
Oct 18, 2012
56.67
57.57
56.46
57.37
4,095,221
+0.94(+1.67%)
Oct 17, 2012
56.33
57.19
55.81
56.43
3,421,646
+0.22(+0.39%)
Oct 16, 2012
55.77
56.25
55.30
56.21
2,610,209
+0.70(+1.26%)
Oct 15, 2012
54.25
55.63
54.00
55.51
3,866,678
+1.80(+3.35%)
Oct 12, 2012
54.10
55.32
53.41
53.71
3,930,410
-0.72(-1.32%)
Oct 11, 2012
54.07
55.11
53.78
54.43
4,858,855
+1.43(+2.70%)
Oct 10, 2012
55.14
55.37
52.77
53.00
6,820,734
-1.98(-3.60%)
Oct 09, 2012
56.12
56.40
54.41
54.98
5,308,934
-1.07(-1.91%)
Oct 08, 2012
56.04
56.60
55.78
56.05
3,296,904
-0.32(-0.57%)
Oct 05, 2012
56.85
57.38
56.01
56.37
4,644,944
-0.03(-0.05%)
Oct 04, 2012
56.58
57.12
56.26
56.40
3,846,549
+0.14(+0.25%)
Oct 03, 2012
56.42
56.96
56.10
56.26
5,028,023
+0.19(+0.34%)
Oct 02, 2012
54.99
56.19
54.48
56.07
4,131,447
+1.40(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.