Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
40.32
40.86
39.84
40.09
3,337,622
-0.23(-0.57%)
Mar 30, 2016
39.68
40.53
39.58
40.32
4,354,501
+0.91(+2.31%)
Mar 29, 2016
38.86
39.55
38.79
39.41
2,983,972
+0.48(+1.23%)
Mar 28, 2016
38.70
39.25
38.44
38.93
1,866,526
+0.25(+0.65%)
Mar 24, 2016
38.71
38.68
38.68
38.68
1,809,800
-0.07(-0.18%)
Mar 23, 2016
38.68
39.32
38.50
38.75
2,033,398
-0.11(-0.28%)
Mar 22, 2016
39.17
39.30
38.70
38.86
2,666,687
-0.55(-1.40%)
Mar 21, 2016
39.20
39.57
39.04
39.41
2,204,944
+0.14(+0.36%)
Mar 18, 2016
39.78
39.78
39.03
39.27
3,384,028
-0.45(-1.13%)
Mar 17, 2016
38.97
39.94
38.86
39.72
3,242,279
+0.71(+1.82%)
Mar 16, 2016
38.86
39.16
38.41
39.01
1,393,575
+0.15(+0.39%)
Mar 15, 2016
39.02
39.15
38.48
38.86
2,902,415
-0.54(-1.37%)
Mar 14, 2016
39.54
39.95
39.23
39.40
3,383,292
-0.26(-0.66%)
Mar 11, 2016
39.40
39.81
39.19
39.66
3,655,744
+0.57(+1.46%)
Mar 10, 2016
38.68
39.56
38.62
39.09
4,345,565
+0.28(+0.72%)
Mar 09, 2016
38.76
39.01
38.19
38.81
3,375,859
+0.35(+0.91%)
Mar 08, 2016
38.87
39.25
38.40
38.46
2,809,775
-0.73(-1.86%)
Mar 07, 2016
38.62
39.21
38.56
39.19
3,252,341
+0.41(+1.06%)
Mar 04, 2016
38.83
39.40
38.35
38.78
2,830,929
-0.01(-0.03%)
Mar 03, 2016
38.88
39.09
38.52
38.79
2,153,253
-0.08(-0.21%)
Mar 02, 2016
38.68
39.06
38.34
38.87
2,858,560
-0.46(-1.17%)
Mar 01, 2016
39.00
39.54
38.93
39.33
3,888,529
+0.39(+1.00%)
Feb 29, 2016
38.70
39.22
38.49
38.94
4,849,807
+0.37(+0.96%)
Feb 26, 2016
38.91
38.99
38.29
38.57
3,379,367
-0.33(-0.85%)
Feb 25, 2016
37.96
39.05
37.73
38.90
6,923,820
+1.01(+2.67%)
Feb 24, 2016
36.75
38.01
36.74
37.89
6,786,369
+0.94(+2.54%)
Feb 23, 2016
36.23
38.40
36.18
36.95
4,919,152
+0.77(+2.13%)
Feb 22, 2016
36.18
36.54
36.02
36.18
4,144,753
+0.36(+1.01%)
Feb 19, 2016
36.02
36.42
35.19
35.82
3,352,263
-0.49(-1.35%)
Feb 18, 2016
35.65
36.56
35.46
36.31
3,778,798
+0.34(+0.95%)
Feb 17, 2016
35.97
36.18
35.50
35.97
3,935,063
+0.39(+1.10%)
Feb 16, 2016
34.79
35.67
34.76
35.58
4,501,590
+1.05(+3.04%)
Feb 12, 2016
34.00
34.53
34.53
34.53
4,672,100
+0.90(+2.68%)
Feb 11, 2016
33.18
33.86
32.95
33.63
4,983,803
-0.02(-0.06%)
Feb 10, 2016
34.23
34.33
33.49
33.65
3,777,895
-0.40(-1.17%)
Feb 09, 2016
33.96
34.73
33.55
34.05
3,612,266
-0.38(-1.10%)
Feb 08, 2016
34.68
34.78
33.77
34.43
5,793,080
-0.62(-1.77%)
Feb 05, 2016
35.92
35.92
34.74
35.05
6,189,485
-1.04(-2.88%)
Feb 04, 2016
35.90
36.27
35.44
36.09
5,336,433
-0.33(-0.91%)
Feb 03, 2016
37.35
37.52
35.34
36.42
9,979,625
-0.73(-1.97%)
Feb 02, 2016
37.32
37.77
36.74
37.15
5,272,184
-0.06(-0.16%)
Feb 01, 2016
36.80
37.49
36.50
37.21
5,919,055
+0.16(+0.43%)
Jan 29, 2016
36.20
37.07
36.02
37.05
12,055,484
+1.23(+3.43%)
Jan 28, 2016
34.76
35.89
34.53
35.82
8,617,115
+1.63(+4.77%)
Jan 27, 2016
33.35
35.27
33.27
34.19
11,580,957
+0.86(+2.58%)
Jan 26, 2016
32.77
33.96
32.10
33.33
16,513,944
+2.98(+9.82%)
Jan 25, 2016
32.06
32.17
30.18
30.35
10,742,117
-2.08(-6.41%)
Jan 22, 2016
33.16
33.44
31.88
32.43
5,162,553
-0.04(-0.12%)
Jan 21, 2016
31.58
32.96
31.42
32.47
4,915,339
+1.01(+3.21%)
Jan 20, 2016
30.78
31.61
30.06
31.46
8,553,320
+0.30(+0.96%)
Jan 19, 2016
31.68
32.15
30.79
31.16
4,362,557
-0.27(-0.86%)
Jan 15, 2016
30.88
31.43
31.43
31.43
5,791,900
-0.33(-1.04%)
Jan 14, 2016
31.59
32.15
30.49
31.76
4,181,103
+0.24(+0.76%)
Jan 13, 2016
32.73
32.95
31.39
31.52
4,696,605
-1.07(-3.28%)
Jan 12, 2016
33.21
33.47
31.84
32.59
3,718,116
-0.18(-0.55%)
Jan 11, 2016
31.98
32.89
31.98
32.77
4,161,828
+0.82(+2.57%)
Jan 08, 2016
33.01
33.25
31.87
31.95
4,760,017
-0.94(-2.86%)
Jan 07, 2016
32.10
33.27
32.10
32.89
5,203,280
+0.10(+0.30%)
Jan 06, 2016
33.21
33.47
32.37
32.79
4,493,170
-1.18(-3.47%)
Jan 05, 2016
33.82
34.19
33.31
33.97
5,592,042
+0.33(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.