Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.20	29.25	28.35	28.71	7,597,200	+0.57(+2.03%)
Jul 28, 2006	27.90	28.31	27.74	28.14	3,562,100	+0.58(+2.10%)
Jul 27, 2006	27.69	28.11	27.10	27.56	2,722,200	+0.25(+0.92%)
Jul 26, 2006	27.76	27.94	27.18	27.31	1,946,100	-0.62(-2.22%)
Jul 25, 2006	27.27	28.18	26.97	27.93	3,204,400	+0.70(+2.57%)
Jul 24, 2006	26.31	27.35	26.50	27.23	3,639,200	+0.92(+3.50%)
Jul 21, 2006	26.75	26.83	26.02	26.31	2,202,300	-0.26(-0.98%)
Jul 20, 2006	27.10	27.24	26.55	26.57	3,242,900	-0.22(-0.82%)
Jul 19, 2006	25.59	26.82	25.64	26.79	5,810,100	+1.21(+4.73%)
Jul 18, 2006	26.00	26.35	25.18	25.58	4,988,600	-0.63(-2.40%)
Jul 17, 2006	26.33	26.60	26.00	26.21	3,226,100	-0.22(-0.83%)
Jul 14, 2006	27.35	27.61	26.14	26.43	6,644,800	-0.95(-3.47%)
Jul 13, 2006	27.30	27.65	27.00	27.38	5,077,500	-0.23(-0.83%)
Jul 12, 2006	28.31	28.47	27.50	27.61	4,123,700	-0.65(-2.30%)
Jul 11, 2006	28.31	28.35	27.50	28.26	3,356,600	-0.06(-0.21%)
Jul 10, 2006	28.54	28.99	28.16	28.32	1,700,400	-0.16(-0.56%)
Jul 07, 2006	29.10	29.15	28.34	28.48	2,119,900	-0.78(-2.67%)
Jul 06, 2006	28.77	29.32	28.50	29.26	2,818,900	+0.47(+1.63%)
Jul 05, 2006	28.85	29.03	28.56	28.79	3,022,200	-0.70(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.