Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
52.30
52.38
51.75
52.04
2,344,248
-0.35(-0.67%)
Mar 30, 2011
52.39
52.39
52.39
52.39
2,140,712
+0.74(+1.43%)
Mar 29, 2011
50.98
52.06
50.82
51.65
2,358,487
+0.43(+0.84%)
Mar 28, 2011
51.98
52.08
51.18
51.22
2,008,245
-0.80(-1.54%)
Mar 25, 2011
51.83
52.36
51.64
52.02
2,360,874
+0.42(+0.81%)
Mar 24, 2011
51.82
52.00
51.50
51.60
2,183,611
+0.28(+0.55%)
Mar 23, 2011
50.94
51.64
50.13
51.32
2,412,817
+0.23(+0.45%)
Mar 22, 2011
51.50
51.77
51.06
51.09
1,930,521
-0.36(-0.70%)
Mar 21, 2011
51.79
51.95
51.36
51.45
4,357,791
+1.62(+3.25%)
Mar 18, 2011
51.42
51.42
49.24
49.83
7,205,753
-1.01(-1.99%)
Mar 17, 2011
51.59
51.75
50.77
50.84
4,695,348
+0.24(+0.47%)
Mar 16, 2011
51.86
52.05
49.89
50.60
6,172,280
-1.42(-2.73%)
Mar 15, 2011
51.35
52.35
51.26
52.02
7,988,885
-1.09(-2.05%)
Mar 14, 2011
54.30
54.30
52.41
53.11
7,446,818
-2.97(-5.30%)
Mar 11, 2011
54.96
56.29
54.82
56.08
2,400,772
-0.05(-0.09%)
Mar 10, 2011
55.15
56.71
54.94
56.13
3,091,876
+0.08(+0.14%)
Mar 09, 2011
55.52
56.19
55.24
56.05
1,742,826
+0.28(+0.50%)
Mar 08, 2011
54.63
55.99
54.14
55.77
2,326,152
+1.15(+2.11%)
Mar 07, 2011
55.30
55.78
54.19
54.62
2,282,176
-0.31(-0.56%)
Mar 04, 2011
55.44
55.49
54.44
54.93
2,289,141
-0.52(-0.94%)
Mar 03, 2011
54.92
55.60
54.84
55.45
2,125,122
+0.98(+1.80%)
Mar 02, 2011
53.72
55.00
53.72
54.47
2,078,902
+0.56(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.