Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
77.76
78.08
76.71
77.28
2,176,766
+0.02(+0.03%)
Mar 29, 2012
76.75
77.43
75.80
77.26
1,931,074
-0.08(-0.10%)
Mar 28, 2012
78.59
78.62
76.61
77.34
1,688,032
-1.39(-1.77%)
Mar 27, 2012
79.26
79.70
78.44
78.73
2,022,951
-0.30(-0.38%)
Mar 26, 2012
77.57
79.42
77.57
79.03
2,162,997
+1.94(+2.52%)
Mar 23, 2012
78.03
78.42
75.88
77.09
2,709,380
-1.28(-1.63%)
Mar 22, 2012
78.38
78.77
77.61
78.37
1,826,477
-0.40(-0.51%)
Mar 21, 2012
78.64
79.24
77.99
78.77
1,575,236
+0.53(+0.68%)
Mar 20, 2012
77.11
78.36
76.99
78.24
1,875,641
+0.88(+1.14%)
Mar 19, 2012
77.29
77.75
76.54
77.36
2,187,937
-0.48(-0.62%)
Mar 16, 2012
78.51
78.99
77.63
77.84
3,225,662
-0.35(-0.45%)
Mar 15, 2012
78.53
78.53
77.17
78.19
2,105,292
-0.58(-0.74%)
Mar 14, 2012
78.78
79.18
78.47
78.77
2,533,382
+0.09(+0.11%)
Mar 13, 2012
77.31
78.87
77.00
78.68
3,032,773
+1.42(+1.84%)
Mar 12, 2012
77.57
78.25
76.91
77.26
1,706,298
-0.05(-0.06%)
Mar 09, 2012
77.34
77.58
76.49
77.31
3,110,556
+0.52(+0.68%)
Mar 08, 2012
74.99
78.22
74.96
76.79
6,206,551
+3.40(+4.63%)
Mar 07, 2012
73.68
74.41
72.95
73.39
2,586,090
+0.27(+0.37%)
Mar 06, 2012
75.38
75.53
72.85
73.12
3,950,882
-3.05(-4.00%)
Mar 05, 2012
76.32
76.99
75.89
76.17
2,335,536
-0.32(-0.42%)
Mar 02, 2012
76.86
77.30
76.20
76.49
2,235,662
-0.25(-0.33%)
Mar 01, 2012
75.25
76.80
74.59
76.74
2,326,503
+1.90(+2.54%)
Feb 29, 2012
75.61
76.02
74.73
74.84
2,595,572
-0.41(-0.54%)
Feb 28, 2012
75.44
75.65
74.93
75.25
2,577,684
-0.80(-1.05%)
Feb 27, 2012
74.67
76.49
74.64
76.05
1,613,041
+0.77(+1.02%)
Feb 24, 2012
74.00
75.77
73.95
75.28
1,892,351
+1.30(+1.76%)
Feb 23, 2012
74.16
74.59
73.35
73.98
2,353,356
-0.31(-0.42%)
Feb 22, 2012
73.96
74.99
73.73
74.29
1,968,453
-0.01(-0.01%)
Feb 21, 2012
75.60
75.65
73.88
74.30
1,937,413
-0.73(-0.97%)
Feb 17, 2012
75.18
76.09
74.72
75.03
2,804,785
+0.51(+0.68%)
Feb 16, 2012
75.18
75.52
73.86
74.52
3,145,547
-0.60(-0.80%)
Feb 15, 2012
76.28
76.70
74.88
75.12
2,389,393
-0.70(-0.92%)
Feb 14, 2012
74.65
76.25
74.35
75.82
3,359,667
+0.83(+1.11%)
Feb 13, 2012
75.10
75.12
74.11
74.99
2,181,132
+0.45(+0.60%)
Feb 10, 2012
73.42
74.68
73.33
74.54
2,865,255
+0.50(+0.68%)
Feb 09, 2012
73.22
74.47
73.07
74.04
2,593,978
+0.83(+1.13%)
Feb 08, 2012
72.95
74.21
72.51
73.21
2,539,594
+0.83(+1.15%)
Feb 07, 2012
72.16
73.00
72.01
72.38
2,400,329
-0.19(-0.26%)
Feb 06, 2012
72.14
72.71
71.86
72.57
1,807,574
-0.02(-0.03%)
Feb 03, 2012
71.36
72.69
71.03
72.59
3,171,538
+1.83(+2.59%)
Feb 02, 2012
70.61
71.47
70.43
70.76
2,495,528
+0.16(+0.23%)
Feb 01, 2012
70.40
71.50
70.07
70.60
4,678,518
+0.55(+0.79%)
Jan 31, 2012
68.69
70.16
68.69
70.05
4,259,664
+1.54(+2.25%)
Jan 30, 2012
67.52
68.85
67.35
68.51
2,349,042
+0.04(+0.06%)
Jan 27, 2012
68.77
69.22
68.25
68.47
1,968,712
-0.42(-0.61%)
Jan 26, 2012
68.96
70.00
68.42
68.89
3,303,493
-0.41(-0.59%)
Jan 25, 2012
67.24
69.47
67.13
69.30
4,322,854
+1.33(+1.96%)
Jan 24, 2012
66.20
69.23
65.80
67.97
7,441,367
+3.73(+5.81%)
Jan 23, 2012
64.62
64.92
63.59
64.24
3,753,422
-0.60(-0.93%)
Jan 20, 2012
65.10
65.45
64.36
64.84
2,816,430
-0.16(-0.25%)
Jan 19, 2012
64.64
65.49
64.58
65.00
3,301,636
+0.45(+0.70%)
Jan 18, 2012
62.49
64.60
62.49
64.55
2,931,177
+1.88(+3.00%)
Jan 17, 2012
62.42
62.92
61.96
62.67
3,072,783
+0.65(+1.05%)
Jan 13, 2012
60.99
62.10
60.96
62.02
3,577,071
+0.67(+1.09%)
Jan 12, 2012
60.49
61.39
59.74
61.35
4,650,659
+0.35(+0.57%)
Jan 11, 2012
61.81
62.01
60.69
61.00
4,301,227
-1.32(-2.12%)
Jan 10, 2012
62.06
62.75
61.57
62.32
4,041,904
-0.54(-0.86%)
Jan 09, 2012
62.99
63.64
62.09
62.86
2,879,078
+0.22(+0.35%)
Jan 06, 2012
62.04
62.94
61.22
62.64
2,667,285
+0.78(+1.26%)
Jan 05, 2012
61.14
62.01
60.46
61.86
2,593,690
+0.27(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.