Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
57.08
58.96
56.75
58.48
4,762,651
+2.36(+4.21%)
Jun 28, 2012
57.33
57.80
55.18
56.12
5,109,459
-1.53(-2.65%)
Jun 27, 2012
57.87
58.35
57.25
57.65
3,633,534
+0.01(+0.02%)
Jun 26, 2012
57.93
58.35
56.67
57.64
3,772,388
-0.10(-0.17%)
Jun 25, 2012
59.05
59.12
57.19
57.74
3,495,974
-2.05(-3.43%)
Jun 22, 2012
60.38
60.38
58.93
59.79
3,068,697
-0.06(-0.10%)
Jun 21, 2012
61.82
61.88
59.67
59.85
3,843,486
-1.85(-3.00%)
Jun 20, 2012
61.94
62.26
61.09
61.70
3,498,903
-0.12(-0.19%)
Jun 19, 2012
61.15
62.72
61.15
61.82
3,950,160
+1.10(+1.81%)
Jun 18, 2012
61.04
61.36
59.91
60.72
4,502,042
-0.49(-0.80%)
Jun 15, 2012
60.17
61.28
59.67
61.21
4,267,266
+1.28(+2.14%)
Jun 14, 2012
60.46
61.00
59.34
59.93
3,721,582
-0.22(-0.37%)
Jun 13, 2012
61.66
61.78
59.87
60.15
3,404,901
-1.83(-2.95%)
Jun 12, 2012
62.36
63.31
60.87
61.98
4,642,828
+0.16(+0.26%)
Jun 11, 2012
64.61
64.63
61.71
61.82
3,417,209
-2.18(-3.41%)
Jun 08, 2012
61.75
64.02
61.67
64.00
4,023,576
+1.93(+3.11%)
Jun 07, 2012
63.40
63.52
59.81
62.07
11,576,078
-0.77(-1.23%)
Jun 06, 2012
64.83
64.83
62.39
62.84
5,462,357
-1.11(-1.74%)
Jun 05, 2012
64.06
64.88
62.80
63.95
4,593,163
-0.11(-0.17%)
Jun 04, 2012
63.22
64.13
62.50
64.06
4,273,045
+0.93(+1.47%)
Jun 01, 2012
65.95
66.24
62.74
63.13
6,393,051
-4.32(-6.40%)
May 31, 2012
68.28
68.49
66.66
67.45
2,748,956
-1.15(-1.68%)
May 30, 2012
69.37
69.44
67.95
68.60
3,734,611
-1.51(-2.15%)
May 29, 2012
69.69
70.18
69.16
70.11
2,711,313
+1.20(+1.74%)
May 25, 2012
68.55
69.52
68.43
68.91
1,802,480
-0.36(-0.52%)
May 24, 2012
68.64
69.99
68.36
69.27
3,607,928
+0.22(+0.32%)
May 23, 2012
67.75
69.13
66.82
69.05
4,039,476
+0.60(+0.88%)
May 22, 2012
68.25
69.82
68.05
68.45
3,826,276
+0.56(+0.82%)
May 21, 2012
66.00
67.97
66.00
67.89
2,896,402
+2.00(+3.04%)
May 18, 2012
65.80
67.27
65.56
65.89
3,833,043
+0.63(+0.97%)
May 17, 2012
67.61
67.78
65.16
65.26
3,789,787
-2.26(-3.35%)
May 16, 2012
67.96
68.60
66.99
67.52
3,104,589
+0.78(+1.17%)
May 15, 2012
67.01
68.10
66.63
66.74
2,400,476
-0.41(-0.61%)
May 14, 2012
67.40
67.99
66.73
67.15
3,328,537
-1.16(-1.70%)
May 11, 2012
68.12
69.13
68.05
68.31
2,103,602
-0.39(-0.57%)
May 10, 2012
70.16
70.35
68.35
68.70
2,666,374
-0.88(-1.26%)
May 09, 2012
69.76
70.10
68.41
69.58
2,826,177
-1.22(-1.72%)
May 08, 2012
71.32
71.32
67.99
70.80
4,059,277
-1.26(-1.75%)
May 07, 2012
72.53
73.10
71.91
72.06
1,672,394
-0.47(-0.65%)
May 04, 2012
73.76
74.53
72.49
72.53
2,210,921
-1.72(-2.32%)
May 03, 2012
75.13
75.87
73.86
74.25
2,112,861
-0.85(-1.13%)
May 02, 2012
73.23
75.25
72.87
75.10
1,997,116
+1.53(+2.08%)
May 01, 2012
73.08
74.91
72.65
73.57
3,025,705
+0.41(+0.56%)
Apr 30, 2012
73.79
73.81
72.81
73.16
1,989,821
-0.75(-1.01%)
Apr 27, 2012
73.57
74.91
72.54
73.91
2,580,223
+0.64(+0.87%)
Apr 26, 2012
72.26
73.66
71.80
73.27
2,410,027
+1.17(+1.62%)
Apr 25, 2012
72.83
73.44
71.34
72.10
4,006,238
+0.23(+0.32%)
Apr 24, 2012
72.16
73.26
69.54
71.87
9,440,876
-3.25(-4.33%)
Apr 23, 2012
74.69
75.42
74.06
75.12
3,400,935
-0.55(-0.73%)
Apr 20, 2012
75.09
76.44
74.90
75.67
2,459,953
+0.84(+1.12%)
Apr 19, 2012
75.90
76.19
74.25
74.83
2,380,046
-0.50(-0.66%)
Apr 18, 2012
74.78
75.64
74.35
75.33
1,694,673
+0.21(+0.28%)
Apr 17, 2012
74.28
75.57
73.82
75.12
1,789,871
+1.28(+1.73%)
Apr 16, 2012
74.51
75.16
73.21
73.84
1,968,562
-0.40(-0.54%)
Apr 13, 2012
74.71
75.28
73.59
74.24
1,817,352
-0.61(-0.81%)
Apr 12, 2012
74.02
74.95
73.67
74.85
1,385,342
+1.20(+1.63%)
Apr 11, 2012
73.61
74.41
73.32
73.65
1,845,026
+0.75(+1.03%)
Apr 10, 2012
75.25
75.50
72.78
72.90
2,805,725
-2.35(-3.12%)
Apr 09, 2012
74.17
75.66
74.11
75.25
1,634,619
-0.29(-0.38%)
Apr 05, 2012
74.31
76.07
74.22
75.54
2,864,971
+0.82(+1.10%)
Apr 04, 2012
75.33
76.24
74.19
74.72
4,430,897
-0.76(-1.01%)
Apr 03, 2012
78.03
78.29
75.32
75.48
6,013,014
-2.98(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.