Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
49.47
50.07
49.01
49.99
5,576,044
+0.38(+0.77%)
Mar 27, 2013
49.34
49.90
48.64
49.61
4,025,768
+0.11(+0.22%)
Mar 26, 2013
49.83
49.88
48.83
49.50
3,824,512
-0.22(-0.44%)
Mar 25, 2013
50.44
50.55
49.35
49.72
4,372,954
-0.55(-1.09%)
Mar 22, 2013
50.10
50.65
50.02
50.27
4,801,692
+0.46(+0.92%)
Mar 21, 2013
49.10
50.40
49.10
49.81
7,366,129
+0.52(+1.05%)
Mar 20, 2013
48.80
49.42
48.52
49.29
4,121,136
+0.82(+1.69%)
Mar 19, 2013
49.52
49.69
47.81
48.47
7,702,487
-0.80(-1.62%)
Mar 18, 2013
49.88
50.18
49.13
49.27
6,971,387
-1.14(-2.26%)
Mar 15, 2013
50.25
50.73
50.01
50.41
7,036,962
+0.42(+0.84%)
Mar 14, 2013
49.88
50.40
49.52
49.99
5,514,774
+0.32(+0.64%)
Mar 13, 2013
50.04
50.10
48.91
49.67
7,492,158
+0.86(+1.76%)
Mar 12, 2013
49.69
49.89
48.61
48.81
5,778,247
-0.69(-1.39%)
Mar 11, 2013
49.05
49.81
48.53
49.50
7,458,454
+0.57(+1.16%)
Mar 08, 2013
48.94
49.24
48.38
48.93
12,465,447
+0.39(+0.80%)
Mar 07, 2013
50.10
50.19
48.12
48.54
9,074,782
-1.39(-2.78%)
Mar 06, 2013
50.25
50.42
49.54
49.93
7,395,384
-0.17(-0.34%)
Mar 05, 2013
49.59
50.89
49.55
50.10
5,969,257
+0.82(+1.66%)
Mar 04, 2013
48.24
49.54
48.18
49.28
5,047,454
+1.06(+2.20%)
Mar 01, 2013
48.02
48.52
47.86
48.22
4,099,765
-0.11(-0.23%)
Feb 28, 2013
48.22
48.49
47.55
48.33
5,352,302
+0.51(+1.07%)
Feb 27, 2013
48.22
49.00
47.75
47.82
14,252,775
+1.32(+2.84%)
Feb 26, 2013
46.95
47.14
45.87
46.50
6,766,264
-0.27(-0.58%)
Feb 25, 2013
47.27
47.53
46.71
46.77
5,980,453
-0.02(-0.04%)
Feb 22, 2013
47.87
47.97
46.47
46.79
5,931,601
-0.83(-1.74%)
Feb 21, 2013
48.09
48.46
47.11
47.62
6,382,883
-0.51(-1.06%)
Feb 20, 2013
49.02
49.46
47.96
48.13
4,446,174
-0.89(-1.82%)
Feb 19, 2013
48.85
49.11
48.06
49.02
4,666,512
+0.62(+1.28%)
Feb 15, 2013
48.36
48.67
48.05
48.40
4,974,089
+0.20(+0.41%)
Feb 14, 2013
48.45
48.68
48.10
48.20
5,002,691
-0.57(-1.17%)
Feb 13, 2013
48.94
49.31
48.70
48.77
3,729,742
-0.24(-0.49%)
Feb 12, 2013
48.77
49.59
48.77
49.01
4,732,987
+0.08(+0.16%)
Feb 11, 2013
48.92
49.14
48.58
48.93
3,389,978
+0.00(+0.00%)
Feb 08, 2013
48.69
49.09
48.38
48.93
4,458,129
+0.32(+0.66%)
Feb 07, 2013
49.28
49.74
48.51
48.61
5,844,325
-0.49(-1.00%)
Feb 06, 2013
48.93
49.25
48.65
49.10
6,452,663
+0.43(+0.88%)
Feb 04, 2013
49.86
50.13
48.52
48.67
7,615,962
-1.20(-2.41%)
Feb 01, 2013
51.38
51.39
49.54
49.87
9,587,260
-1.13(-2.22%)
Jan 31, 2013
51.73
52.03
50.84
51.00
5,768,404
-0.55(-1.07%)
Jan 30, 2013
52.27
52.35
51.35
51.55
7,867,716
-0.67(-1.28%)
Jan 29, 2013
51.77
52.35
51.49
52.22
7,132,758
+0.70(+1.36%)
Jan 28, 2013
51.39
51.59
50.83
51.52
5,973,506
+0.31(+0.61%)
Jan 25, 2013
51.47
51.70
50.68
51.21
11,300,786
+0.31(+0.61%)
Jan 24, 2013
51.36
51.46
50.75
50.90
14,510,447
+0.15(+0.30%)
Jan 23, 2013
50.98
52.44
50.47
50.75
50,970,888
-9.93(-16.36%)
Jan 22, 2013
61.60
61.60
59.86
60.68
6,182,392
-1.12(-1.81%)
Jan 18, 2013
61.49
61.94
60.87
61.80
3,454,679
+0.23(+0.37%)
Jan 17, 2013
61.13
61.84
60.59
61.57
2,916,282
+0.57(+0.93%)
Jan 16, 2013
60.82
61.41
60.40
61.00
2,242,493
-0.41(-0.67%)
Jan 15, 2013
60.81
61.43
60.12
61.41
3,693,763
+0.40(+0.66%)
Jan 14, 2013
59.40
61.80
59.32
61.01
6,283,218
+2.12(+3.60%)
Jan 11, 2013
57.60
59.31
57.56
58.89
5,109,117
+1.40(+2.44%)
Jan 10, 2013
57.64
57.97
56.24
57.49
5,513,098
-0.47(-0.81%)
Jan 09, 2013
57.48
58.58
57.40
57.96
4,801,343
+0.63(+1.10%)
Jan 08, 2013
55.88
57.64
55.77
57.33
4,130,914
+1.70(+3.06%)
Jan 07, 2013
55.51
56.08
55.02
55.63
3,681,337
+0.12(+0.22%)
Jan 04, 2013
55.22
56.36
55.22
55.51
6,416,199
+0.56(+1.02%)
Jan 03, 2013
55.50
55.78
54.71
54.95
4,163,516
-0.18(-0.33%)
Jan 02, 2013
55.46
55.56
54.51
55.13
4,837,320
-0.38(-0.68%)
Dec 31, 2012
54.04
55.58
53.95
55.51
2,269,777
+1.21(+2.23%)
Dec 28, 2012
54.44
55.44
54.01
54.30
2,677,465
-0.56(-1.02%)
Dec 27, 2012
54.16
55.38
53.91
54.86
3,750,337
+0.73(+1.35%)
Dec 26, 2012
57.23
57.52
53.88
54.13
5,600,806
-3.39(-5.89%)
Dec 24, 2012
57.25
58.08
57.25
57.52
983,325
-0.05(-0.09%)
Dec 21, 2012
57.97
58.07
57.05
57.57
3,496,224
-0.85(-1.45%)
Dec 20, 2012
59.29
59.58
57.51
58.42
3,466,908
-0.74(-1.25%)
Dec 19, 2012
59.18
59.98
58.65
59.16
3,684,698
+0.24(+0.41%)
Dec 18, 2012
58.09
59.49
57.95
58.92
4,123,008
+1.03(+1.78%)
Dec 17, 2012
57.05
57.91
56.61
57.89
2,842,480
+0.84(+1.47%)
Dec 14, 2012
56.51
57.55
56.51
57.05
2,498,200
+0.41(+0.72%)
Dec 13, 2012
56.56
57.49
56.34
56.64
2,863,063
+0.21(+0.37%)
Dec 12, 2012
56.86
57.35
56.02
56.43
3,706,057
+0.00(+0.00%)
Dec 11, 2012
56.00
56.65
55.68
56.43
4,271,331
+0.11(+0.20%)
Dec 10, 2012
57.65
57.95
56.05
56.32
3,094,364
-1.32(-2.29%)
Dec 07, 2012
58.32
58.76
57.25
57.64
2,343,956
-0.23(-0.40%)
Dec 06, 2012
57.31
57.98
56.89
57.87
2,638,388
+0.52(+0.91%)
Dec 05, 2012
57.83
57.85
56.55
57.35
2,922,864
-0.17(-0.30%)
Dec 04, 2012
58.14
58.47
56.72
57.52
3,325,919
-0.32(-0.55%)
Nov 30, 2012
59.21
59.30
57.19
57.84
4,157,571
-1.52(-2.56%)
Nov 29, 2012
59.23
60.02
58.56
59.36
4,108,336
-0.79(-1.31%)
Nov 28, 2012
57.59
60.33
57.59
60.15
4,931,238
+2.52(+4.37%)
Nov 27, 2012
58.00
59.04
57.60
57.63
3,670,419
-0.24(-0.41%)
Nov 26, 2012
59.18
59.42
56.98
57.87
4,698,550
-1.79(-3.00%)
Nov 23, 2012
58.58
59.66
58.37
59.66
2,463,940
+1.38(+2.37%)
Nov 21, 2012
57.58
58.73
57.47
58.28
4,045,102
+0.85(+1.48%)
Nov 20, 2012
56.45
57.65
56.17
57.43
3,564,558
+0.84(+1.48%)
Nov 19, 2012
55.30
56.59
55.30
56.59
3,021,072
+2.05(+3.76%)
Nov 16, 2012
53.03
54.75
52.70
54.54
4,456,664
+1.73(+3.28%)
Nov 15, 2012
53.02
53.31
52.20
52.81
5,904,480
-0.31(-0.58%)
Nov 14, 2012
54.63
54.83
52.92
53.12
3,699,741
-1.02(-1.88%)
Nov 13, 2012
54.45
55.31
54.10
54.14
3,365,600
-0.59(-1.08%)
Nov 12, 2012
54.64
54.90
54.10
54.73
2,445,057
+0.87(+1.62%)
Nov 09, 2012
53.53
54.82
53.53
53.86
4,355,675
-0.05(-0.09%)
Nov 08, 2012
57.04
57.04
53.86
53.91
6,025,072
-3.04(-5.34%)
Nov 07, 2012
57.23
57.86
56.55
56.95
3,789,932
-0.80(-1.39%)
Nov 06, 2012
57.67
57.81
57.01
57.75
2,819,753
+0.15(+0.26%)
Nov 05, 2012
56.63
57.96
56.63
57.60
2,643,117
+0.63(+1.11%)
Nov 02, 2012
57.33
58.17
56.79
56.97
3,021,520
-0.22(-0.38%)
Nov 01, 2012
56.31
57.57
56.13
57.19
4,350,586
+1.14(+2.03%)
Oct 31, 2012
56.38
56.72
55.26
56.05
3,225,039
+0.16(+0.29%)
Oct 26, 2012
56.96
55.89
55.89
55.89
4,017,900
-0.92(-1.62%)
Oct 25, 2012
57.73
57.94
56.50
56.81
4,160,868
-0.63(-1.10%)
Oct 24, 2012
58.77
58.90
57.01
57.44
5,920,042
-0.71(-1.22%)
Oct 23, 2012
58.02
59.77
55.99
58.15
16,331,602
+2.15(+3.84%)
Oct 19, 2012
57.45
57.55
55.71
56.00
4,801,227
-1.37(-2.39%)
Oct 18, 2012
56.67
57.57
56.46
57.37
4,095,221
+0.94(+1.67%)
Oct 17, 2012
56.33
57.19
55.81
56.43
3,421,646
+0.22(+0.39%)
Oct 16, 2012
55.77
56.25
55.30
56.21
2,610,209
+0.70(+1.26%)
Oct 15, 2012
54.25
55.63
54.00
55.51
3,866,678
+1.80(+3.35%)
Oct 12, 2012
54.10
55.32
53.41
53.71
3,930,410
-0.72(-1.32%)
Oct 11, 2012
54.07
55.11
53.78
54.43
4,858,855
+1.43(+2.70%)
Oct 10, 2012
55.14
55.37
52.77
53.00
6,820,734
-1.98(-3.60%)
Oct 09, 2012
56.12
56.40
54.41
54.98
5,308,934
-1.07(-1.91%)
Oct 08, 2012
56.04
56.60
55.78
56.05
3,296,904
-0.32(-0.57%)
Oct 05, 2012
56.85
57.38
56.01
56.37
4,644,944
-0.03(-0.05%)
Oct 04, 2012
56.58
57.12
56.26
56.40
3,846,549
+0.14(+0.25%)
Oct 03, 2012
56.42
56.96
56.10
56.26
5,028,023
+0.19(+0.34%)
Oct 02, 2012
54.99
56.19
54.48
56.07
4,131,447
+1.40(+2.56%)
Oct 01, 2012
56.26
56.29
54.48
54.67
5,313,330
-1.35(-2.41%)
Sep 28, 2012
53.93
56.31
53.75
56.02
6,405,427
+1.71(+3.15%)
Sep 27, 2012
54.60
54.77
53.15
54.31
4,441,347
+0.12(+0.22%)
Sep 26, 2012
54.04
55.20
53.10
54.19
5,881,296
+0.09(+0.17%)
Sep 25, 2012
56.01
56.12
54.02
54.10
4,922,315
-1.56(-2.80%)
Sep 24, 2012
56.69
56.69
55.58
55.66
4,015,591
-0.96(-1.70%)
Sep 21, 2012
57.88
58.27
56.07
56.62
9,176,304
-2.39(-4.05%)
Sep 20, 2012
58.85
59.70
57.75
59.01
5,648,536
-0.98(-1.63%)
Sep 19, 2012
60.69
60.71
59.84
59.99
3,347,745
-0.40(-0.66%)
Sep 18, 2012
62.08
62.16
59.77
60.39
4,245,663
-1.69(-2.72%)
Sep 17, 2012
61.98
62.26
61.36
62.08
3,463,028
+0.02(+0.03%)
Sep 14, 2012
61.79
63.13
61.62
62.06
4,753,800
+0.64(+1.04%)
Sep 13, 2012
60.68
61.74
60.37
61.42
4,585,830
+0.52(+0.85%)
Sep 12, 2012
61.93
62.50
60.74
60.90
5,056,334
-0.58(-0.94%)
Sep 11, 2012
60.96
62.94
60.90
61.48
9,926,700
-1.12(-1.79%)
Sep 10, 2012
61.39
63.24
61.34
62.60
6,423,318
+0.90(+1.46%)
Sep 07, 2012
59.89
61.85
59.50
61.70
6,627,952
+1.75(+2.92%)
Sep 06, 2012
57.66
60.00
57.20
59.95
7,448,985
+2.82(+4.94%)
Sep 05, 2012
57.48
57.54
56.48
57.13
4,557,863
-0.34(-0.59%)
Sep 04, 2012
57.85
58.49
56.72
57.47
4,155,166
-0.66(-1.14%)
Aug 31, 2012
57.77
58.35
56.94
58.13
4,190,501
+0.78(+1.36%)
Aug 30, 2012
56.10
57.99
56.10
57.35
4,814,912
+1.10(+1.96%)
Aug 29, 2012
56.63
57.04
56.02
56.25
3,173,139
+0.33(+0.59%)
Aug 27, 2012
56.23
56.44
54.95
55.92
5,032,643
+0.03(+0.05%)
Aug 24, 2012
55.26
56.02
55.13
55.89
3,986,677
+0.58(+1.05%)
Aug 23, 2012
55.28
55.63
54.78
55.31
4,454,534
-0.24(-0.43%)
Aug 22, 2012
54.85
55.83
54.61
55.55
4,525,683
+0.72(+1.31%)
Aug 21, 2012
56.44
56.48
54.57
54.83
5,952,892
-1.28(-2.28%)
Aug 20, 2012
57.55
57.55
55.65
56.11
3,929,308
-1.37(-2.38%)
Aug 17, 2012
57.00
57.88
57.00
57.48
3,944,847
+0.65(+1.14%)
Aug 16, 2012
55.66
57.29
55.66
56.83
4,225,035
+1.18(+2.12%)
Aug 15, 2012
54.43
56.12
54.00
55.65
4,886,614
+1.32(+2.43%)
Aug 14, 2012
55.74
56.00
54.20
54.33
5,616,062
-1.61(-2.88%)
Aug 13, 2012
54.80
56.03
54.27
55.94
3,888,815
+1.11(+2.02%)
Aug 10, 2012
54.89
55.56
54.45
54.83
4,980,666
-0.23(-0.42%)
Aug 09, 2012
56.29
56.72
54.76
55.06
5,894,292
-1.32(-2.34%)
Aug 08, 2012
55.51
57.25
54.68
56.38
6,161,070
+0.49(+0.88%)
Aug 07, 2012
55.82
57.96
55.78
55.89
9,163,482
+1.05(+1.91%)
Aug 06, 2012
53.01
55.26
53.00
54.84
6,499,689
+2.18(+4.14%)
Aug 03, 2012
51.26
53.00
50.74
52.66
7,073,776
+2.37(+4.71%)
Aug 02, 2012
49.55
50.38
48.24
50.29
8,480,541
+0.46(+0.92%)
Aug 01, 2012
50.63
51.22
49.05
49.83
13,264,755
+0.50(+1.01%)
Jul 31, 2012
49.12
52.20
49.05
49.33
34,410,548
-11.25(-18.57%)
Jul 30, 2012
62.10
62.48
60.19
60.58
4,686,145
-1.52(-2.45%)
Jul 27, 2012
60.29
62.42
60.01
62.10
4,753,770
+2.38(+3.99%)
Jul 26, 2012
59.77
60.66
58.44
59.72
4,764,652
+2.37(+4.13%)
Jul 25, 2012
57.33
58.00
57.06
57.35
2,583,307
+0.33(+0.58%)
Jul 24, 2012
58.18
58.30
56.45
57.02
2,910,972
-0.98(-1.69%)
Jul 23, 2012
57.29
58.19
56.75
58.00
2,574,337
-0.84(-1.43%)
Jul 20, 2012
60.56
60.56
58.71
58.84
4,446,745
-2.18(-3.57%)
Jul 19, 2012
58.45
61.46
58.36
61.02
5,080,567
+3.03(+5.23%)
Jul 18, 2012
56.25
58.73
56.25
57.99
3,254,657
+1.56(+2.76%)
Jul 17, 2012
56.63
57.27
55.55
56.43
2,324,526
+0.10(+0.18%)
Jul 16, 2012
56.92
56.92
55.74
56.33
2,759,780
-0.85(-1.49%)
Jul 13, 2012
55.35
57.37
55.35
57.18
3,111,145
+1.88(+3.40%)
Jul 12, 2012
55.27
56.02
53.26
55.30
5,464,698
-0.54(-0.97%)
Jul 11, 2012
56.16
56.37
55.03
55.84
5,361,404
-1.08(-1.90%)
Jul 10, 2012
58.15
58.86
56.61
56.92
3,066,726
-0.77(-1.33%)
Jul 09, 2012
58.69
59.02
57.20
57.69
3,201,171
+0.13(+0.23%)
Jul 06, 2012
59.07
59.25
57.17
57.56
3,632,041
-2.13(-3.57%)
Jul 05, 2012
58.36
60.12
58.35
59.69
4,666,027
+1.34(+2.30%)
Jul 03, 2012
59.15
59.21
57.78
58.35
2,079,132
-0.22(-0.38%)
Jul 02, 2012
58.48
59.31
58.35
58.57
3,754,524
+0.09(+0.15%)
Jun 29, 2012
57.08
58.96
56.75
58.48
4,762,651
+2.36(+4.21%)
Jun 28, 2012
57.33
57.80
55.18
56.12
5,109,459
-1.53(-2.65%)
Jun 27, 2012
57.87
58.35
57.25
57.65
3,633,534
+0.01(+0.02%)
Jun 26, 2012
57.93
58.35
56.67
57.64
3,772,388
-0.10(-0.17%)
Jun 25, 2012
59.05
59.12
57.19
57.74
3,495,974
-2.05(-3.43%)
Jun 22, 2012
60.38
60.38
58.93
59.79
3,068,697
-0.06(-0.10%)
Jun 21, 2012
61.82
61.88
59.67
59.85
3,843,486
-1.85(-3.00%)
Jun 20, 2012
61.94
62.26
61.09
61.70
3,498,903
-0.12(-0.19%)
Jun 19, 2012
61.15
62.72
61.15
61.82
3,950,160
+1.10(+1.81%)
Jun 18, 2012
61.04
61.36
59.91
60.72
4,502,042
-0.49(-0.80%)
Jun 15, 2012
60.17
61.28
59.67
61.21
4,267,266
+1.28(+2.14%)
Jun 14, 2012
60.46
61.00
59.34
59.93
3,721,582
-0.22(-0.37%)
Jun 13, 2012
61.66
61.78
59.87
60.15
3,404,901
-1.83(-2.95%)
Jun 12, 2012
62.36
63.31
60.87
61.98
4,642,828
+0.16(+0.26%)
Jun 11, 2012
64.61
64.63
61.71
61.82
3,417,209
-2.18(-3.41%)
Jun 08, 2012
61.75
64.02
61.67
64.00
4,023,576
+1.93(+3.11%)
Jun 07, 2012
63.40
63.52
59.81
62.07
11,576,078
-0.77(-1.23%)
Jun 06, 2012
64.83
64.83
62.39
62.84
5,462,357
-1.11(-1.74%)
Jun 05, 2012
64.06
64.88
62.80
63.95
4,593,163
-0.11(-0.17%)
Jun 04, 2012
63.22
64.13
62.50
64.06
4,273,045
+0.93(+1.47%)
Jun 01, 2012
65.95
66.24
62.74
63.13
6,393,051
-4.32(-6.40%)
May 31, 2012
68.28
68.49
66.66
67.45
2,748,956
-1.15(-1.68%)
May 30, 2012
69.37
69.44
67.95
68.60
3,734,611
-1.51(-2.15%)
May 29, 2012
69.69
70.18
69.16
70.11
2,711,313
+1.20(+1.74%)
May 25, 2012
68.55
69.52
68.43
68.91
1,802,480
-0.36(-0.52%)
May 24, 2012
68.64
69.99
68.36
69.27
3,607,928
+0.22(+0.32%)
May 23, 2012
67.75
69.13
66.82
69.05
4,039,476
+0.60(+0.88%)
May 22, 2012
68.25
69.82
68.05
68.45
3,826,276
+0.56(+0.82%)
May 21, 2012
66.00
67.97
66.00
67.89
2,896,402
+2.00(+3.04%)
May 18, 2012
65.80
67.27
65.56
65.89
3,833,043
+0.63(+0.97%)
May 17, 2012
67.61
67.78
65.16
65.26
3,789,787
-2.26(-3.35%)
May 16, 2012
67.96
68.60
66.99
67.52
3,104,589
+0.78(+1.17%)
May 15, 2012
67.01
68.10
66.63
66.74
2,400,476
-0.41(-0.61%)
May 14, 2012
67.40
67.99
66.73
67.15
3,328,537
-1.16(-1.70%)
May 11, 2012
68.12
69.13
68.05
68.31
2,103,602
-0.39(-0.57%)
May 10, 2012
70.16
70.35
68.35
68.70
2,666,374
-0.88(-1.26%)
May 09, 2012
69.76
70.10
68.41
69.58
2,826,177
-1.22(-1.72%)
May 08, 2012
71.32
71.32
67.99
70.80
4,059,277
-1.26(-1.75%)
May 07, 2012
72.53
73.10
71.91
72.06
1,672,394
-0.47(-0.65%)
May 04, 2012
73.76
74.53
72.49
72.53
2,210,921
-1.72(-2.32%)
May 03, 2012
75.13
75.87
73.86
74.25
2,112,861
-0.85(-1.13%)
May 02, 2012
73.23
75.25
72.87
75.10
1,997,116
+1.53(+2.08%)
May 01, 2012
73.08
74.91
72.65
73.57
3,025,705
+0.41(+0.56%)
Apr 30, 2012
73.79
73.81
72.81
73.16
1,989,821
-0.75(-1.01%)
Apr 27, 2012
73.57
74.91
72.54
73.91
2,580,223
+0.64(+0.87%)
Apr 26, 2012
72.26
73.66
71.80
73.27
2,410,027
+1.17(+1.62%)
Apr 25, 2012
72.83
73.44
71.34
72.10
4,006,238
+0.23(+0.32%)
Apr 24, 2012
72.16
73.26
69.54
71.87
9,440,876
-3.25(-4.33%)
Apr 23, 2012
74.69
75.42
74.06
75.12
3,400,935
-0.55(-0.73%)
Apr 20, 2012
75.09
76.44
74.90
75.67
2,459,953
+0.84(+1.12%)
Apr 19, 2012
75.90
76.19
74.25
74.83
2,380,046
-0.50(-0.66%)
Apr 18, 2012
74.78
75.64
74.35
75.33
1,694,673
+0.21(+0.28%)
Apr 17, 2012
74.28
75.57
73.82
75.12
1,789,871
+1.28(+1.73%)
Apr 16, 2012
74.51
75.16
73.21
73.84
1,968,562
-0.40(-0.54%)
Apr 13, 2012
74.71
75.28
73.59
74.24
1,817,352
-0.61(-0.81%)
Apr 12, 2012
74.02
74.95
73.67
74.85
1,385,342
+1.20(+1.63%)
Apr 11, 2012
73.61
74.41
73.32
73.65
1,845,026
+0.75(+1.03%)
Apr 10, 2012
75.25
75.50
72.78
72.90
2,805,725
-2.35(-3.12%)
Apr 09, 2012
74.17
75.66
74.11
75.25
1,634,619
-0.29(-0.38%)
Apr 05, 2012
74.31
76.07
74.22
75.54
2,864,971
+0.82(+1.10%)
Apr 04, 2012
75.33
76.24
74.19
74.72
4,430,897
-0.76(-1.01%)
Apr 03, 2012
78.03
78.29
75.32
75.48
6,013,014
-2.98(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.