Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
39.65
39.87
38.88
39.42
4,941,826
-0.18(-0.45%)
May 27, 2016
39.39
39.60
39.60
39.60
2,664,900
+0.27(+0.69%)
May 26, 2016
39.80
40.06
39.17
39.33
2,761,127
-0.18(-0.46%)
May 25, 2016
39.25
39.61
39.01
39.51
2,785,115
+0.03(+0.08%)
May 24, 2016
39.01
39.57
38.97
39.48
2,641,175
+0.60(+1.54%)
May 23, 2016
39.06
39.48
38.83
38.88
2,836,295
-0.25(-0.64%)
May 20, 2016
38.22
39.23
38.01
39.13
4,498,783
+1.03(+2.70%)
May 19, 2016
37.59
38.21
37.51
38.10
3,315,675
+0.72(+1.93%)
May 18, 2016
37.73
37.83
37.17
37.38
3,191,240
-0.50(-1.32%)
May 17, 2016
37.50
38.21
37.10
37.88
4,399,369
+0.23(+0.61%)
May 16, 2016
37.41
37.95
37.13
37.65
3,503,944
+0.35(+0.94%)
May 13, 2016
37.74
38.02
36.65
37.30
7,712,458
-0.71(-1.87%)
May 12, 2016
38.35
38.38
37.61
38.01
6,428,890
-0.17(-0.45%)
May 11, 2016
39.57
39.57
38.16
38.18
6,220,489
-2.43(-5.98%)
May 10, 2016
40.55
40.73
40.12
40.61
3,700,714
-0.08(-0.20%)
May 09, 2016
39.90
40.84
39.72
40.69
4,148,721
+0.78(+1.95%)
May 06, 2016
39.58
39.99
39.12
39.91
2,881,505
+0.29(+0.73%)
May 05, 2016
40.41
40.41
39.42
39.62
3,043,324
-0.80(-1.98%)
May 04, 2016
40.56
41.08
40.30
40.42
3,039,721
-0.29(-0.71%)
May 03, 2016
41.02
41.29
40.43
40.71
2,724,540
-0.63(-1.52%)
May 02, 2016
40.49
41.47
40.34
41.34
3,394,937
+1.07(+2.66%)
Apr 29, 2016
41.16
41.16
39.81
40.27
4,395,655
-0.94(-2.28%)
Apr 28, 2016
41.72
41.97
41.06
41.21
4,063,833
-0.79(-1.88%)
Apr 27, 2016
41.66
42.13
41.19
42.00
4,703,105
+0.14(+0.33%)
Apr 26, 2016
40.50
42.00
39.06
41.86
10,676,315
+1.67(+4.16%)
Apr 25, 2016
40.48
40.48
39.91
40.19
6,960,945
-0.09(-0.22%)
Apr 22, 2016
40.28
40.69
39.97
40.28
3,533,139
+0.29(+0.73%)
Apr 21, 2016
40.55
40.70
39.67
39.99
3,400,830
-0.50(-1.23%)
Apr 20, 2016
39.99
40.68
39.76
40.49
4,696,181
+0.42(+1.05%)
Apr 19, 2016
40.06
40.58
39.55
40.07
4,729,942
+0.43(+1.08%)
Apr 18, 2016
38.98
39.67
38.76
39.64
2,492,609
+0.66(+1.69%)
Apr 15, 2016
38.69
39.41
38.60
38.98
2,478,025
+0.26(+0.67%)
Apr 14, 2016
39.47
39.69
38.67
38.72
2,633,274
-0.73(-1.85%)
Apr 13, 2016
39.00
39.50
38.41
39.45
2,866,595
+0.44(+1.13%)
Apr 12, 2016
39.14
39.46
38.46
39.01
3,450,906
-0.30(-0.76%)
Apr 11, 2016
39.08
39.58
38.67
39.31
4,636,872
+0.34(+0.87%)
Apr 08, 2016
40.34
40.34
38.80
38.97
5,455,564
-1.34(-3.32%)
Apr 07, 2016
40.86
41.45
39.87
40.31
7,258,000
+0.01(+0.02%)
Apr 06, 2016
39.81
40.41
39.54
40.30
2,492,844
+0.59(+1.49%)
Apr 05, 2016
39.86
40.07
39.69
39.71
1,940,184
-0.44(-1.10%)
Apr 04, 2016
40.62
40.89
40.00
40.15
2,423,535
-0.37(-0.91%)
Apr 01, 2016
39.54
40.63
39.54
40.52
2,601,967
+0.43(+1.07%)
Mar 31, 2016
40.32
40.86
39.84
40.09
3,337,622
-0.23(-0.57%)
Mar 30, 2016
39.68
40.53
39.58
40.32
4,354,501
+0.91(+2.31%)
Mar 29, 2016
38.86
39.55
38.79
39.41
2,983,972
+0.48(+1.23%)
Mar 28, 2016
38.70
39.25
38.44
38.93
1,866,526
+0.25(+0.65%)
Mar 24, 2016
38.71
38.68
38.68
38.68
1,809,800
-0.07(-0.18%)
Mar 23, 2016
38.68
39.32
38.50
38.75
2,033,398
-0.11(-0.28%)
Mar 22, 2016
39.17
39.30
38.70
38.86
2,666,687
-0.55(-1.40%)
Mar 21, 2016
39.20
39.57
39.04
39.41
2,204,944
+0.14(+0.36%)
Mar 18, 2016
39.78
39.78
39.03
39.27
3,384,028
-0.45(-1.13%)
Mar 17, 2016
38.97
39.94
38.86
39.72
3,242,279
+0.71(+1.82%)
Mar 16, 2016
38.86
39.16
38.41
39.01
1,393,575
+0.15(+0.39%)
Mar 15, 2016
39.02
39.15
38.48
38.86
2,902,415
-0.54(-1.37%)
Mar 14, 2016
39.54
39.95
39.23
39.40
3,383,292
-0.26(-0.66%)
Mar 11, 2016
39.40
39.81
39.19
39.66
3,655,744
+0.57(+1.46%)
Mar 10, 2016
38.68
39.56
38.62
39.09
4,345,565
+0.28(+0.72%)
Mar 09, 2016
38.76
39.01
38.19
38.81
3,375,859
+0.35(+0.91%)
Mar 08, 2016
38.87
39.25
38.40
38.46
2,809,775
-0.73(-1.86%)
Mar 07, 2016
38.62
39.21
38.56
39.19
3,252,341
+0.41(+1.06%)
Mar 04, 2016
38.83
39.40
38.35
38.78
2,830,929
-0.01(-0.03%)
Mar 03, 2016
38.88
39.09
38.52
38.79
2,153,253
-0.08(-0.21%)
Mar 02, 2016
38.68
39.06
38.34
38.87
2,858,560
-0.46(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.