Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.84	38.84	38.84	0	-0.44(-1.12%)
Aug 30, 2018	39.32	39.41	39.22	39.28	417,167	-0.39(-0.98%)
Aug 29, 2018	39.42	39.68	39.40	39.67	499,877	+0.18(+0.46%)
Aug 28, 2018	39.69	39.70	39.47	39.48	347,377	-0.07(-0.17%)
Aug 27, 2018	39.28	39.58	39.28	39.55	494,606	+0.52(+1.33%)
Aug 24, 2018	38.97	39.10	38.91	39.03	335,015	+0.32(+0.83%)
Aug 23, 2018	38.87	38.98	38.71	38.71	244,238	-0.29(-0.75%)
Aug 22, 2018	39.00	39.08	38.97	39.01	258,256	+0.13(+0.33%)
Aug 21, 2018	38.84	39.01	38.76	38.88	654,299	+0.42(+1.08%)
Aug 20, 2018	38.40	38.51	38.40	38.46	224,415	+0.27(+0.70%)
Aug 17, 2018	37.89	38.29	37.89	38.20	349,932	+0.22(+0.59%)
Aug 16, 2018	37.94	38.14	37.94	37.97	747,074	+0.27(+0.71%)
Aug 15, 2018	37.74	37.78	37.47	37.70	610,458	-0.66(-1.71%)
Aug 14, 2018	38.41	38.45	38.27	38.36	410,339	-0.07(-0.18%)
Aug 13, 2018	38.48	38.59	38.33	38.43	906,047	-0.10(-0.27%)
Aug 10, 2018	38.60	38.71	38.45	38.53	629,786	-0.88(-2.24%)
Aug 09, 2018	39.55	39.60	39.40	39.41	316,464	-0.14(-0.35%)
Aug 08, 2018	39.55	39.63	39.46	39.55	196,916	-0.07(-0.17%)
Aug 07, 2018	39.70	39.73	39.59	39.62	238,991	+0.31(+0.79%)
Aug 06, 2018	39.21	39.37	39.15	39.31	329,420	-0.18(-0.46%)
Aug 03, 2018	39.30	39.52	39.29	39.49	352,130	+0.08(+0.20%)
Aug 02, 2018	39.28	39.42	39.19	39.41	525,311	-0.36(-0.91%)
Aug 01, 2018	39.90	39.90	39.71	39.78	264,304	-0.30(-0.76%)
Jul 31, 2018	40.22	40.26	40.01	40.08	470,616	+0.16(+0.41%)
Jul 30, 2018	40.03	40.10	39.92	39.92	260,467	+0.10(+0.26%)
Jul 27, 2018	39.89	39.99	39.76	39.81	404,053	+0.08(+0.20%)
Jul 26, 2018	39.76	39.86	39.70	39.73	242,122	-0.24(-0.61%)
Jul 25, 2018	39.62	40.03	39.46	39.98	602,661	+0.29(+0.74%)
Jul 24, 2018	39.73	39.87	39.60	39.68	374,704	+0.27(+0.68%)
Jul 23, 2018	39.44	39.48	39.36	39.41	290,505	-0.10(-0.26%)
Jul 20, 2018	39.26	39.55	39.26	39.52	515,089	+0.22(+0.57%)
Jul 19, 2018	39.18	39.36	39.16	39.29	855,757	-0.14(-0.35%)
Jul 18, 2018	39.36	39.48	39.30	39.43	482,628	+0.10(+0.24%)
Jul 17, 2018	39.17	39.43	39.17	39.34	654,530	-0.07(-0.18%)
Jul 16, 2018	39.35	39.42	39.29	39.41	453,157	+0.02(+0.04%)
Jul 13, 2018	39.23	39.39	39.17	39.39	462,315	+0.11(+0.29%)
Jul 12, 2018	39.16	39.33	39.11	39.28	467,114	+0.35(+0.89%)
Jul 11, 2018	39.16	39.27	38.82	38.93	616,635	-0.73(-1.83%)
Jul 10, 2018	39.58	39.68	39.57	39.66	491,852	+0.10(+0.24%)
Jul 09, 2018	39.54	39.58	39.44	39.56	581,851	+0.25(+0.64%)
Jul 06, 2018	39.14	39.37	39.11	39.31	456,945	+0.19(+0.49%)
Jul 05, 2018	39.08	39.16	38.99	39.12	463,647	+0.51(+1.32%)
Jul 03, 2018		38.61	38.61	38.61	0	+0.22(+0.59%)
Jul 02, 2018	38.20	38.44	38.19	38.39	523,133	-0.28(-0.72%)
Jun 29, 2018		38.92	38.62	38.66	501,108	+0.42(+1.09%)
Jun 28, 2018	38.09	38.30	38.01	38.25	950,729	+0.10(+0.25%)
Jun 27, 2018	38.57	38.75	38.14	38.15	1,004,417	-0.37(-0.97%)
Jun 26, 2018	38.58	38.60	38.37	38.52	1,427,436	-0.01(-0.02%)
Jun 25, 2018	38.81	38.85	38.45	38.53	1,880,695	-0.58(-1.48%)
Jun 22, 2018	39.11	39.27	38.96	39.11	887,312	+0.53(+1.37%)
Jun 21, 2018	38.75	38.78	38.53	38.58	1,353,218	-0.30(-0.78%)
Jun 20, 2018	39.05	39.05	38.84	38.89	622,479	-0.01(-0.02%)
Jun 19, 2018	38.64	38.91	38.59	38.90	796,951	-0.33(-0.84%)
Jun 18, 2018	39.02	39.24	38.98	39.23	762,031	-0.36(-0.92%)
Jun 15, 2018		39.84	39.44	39.59	721,727	-0.24(-0.62%)
Jun 14, 2018	39.88	40.07	39.83	39.84	879,625	-0.03(-0.06%)
Jun 13, 2018	39.95	39.98	39.73	39.86	796,079	+0.08(+0.21%)
Jun 12, 2018	39.96	40.00	39.75	39.78	894,122	-0.26(-0.65%)
Jun 11, 2018	39.83	40.12	39.81	40.04	743,817	+0.40(+1.00%)
Jun 08, 2018	39.62	39.71	39.45	39.64	617,972	+0.05(+0.13%)
Jun 07, 2018	39.90	39.95	39.55	39.59	654,857	-0.32(-0.80%)
Jun 06, 2018		39.95		39.91	544,894	+0.40(+1.01%)
Jun 05, 2018	39.59	39.64	39.40	39.51	676,266	-0.07(-0.17%)
Jun 04, 2018	39.75	39.79	39.56	39.58	487,660	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.