Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.16	24.83	24.83	24.83	128,528	-0.22(-0.87%)
Dec 30, 2009	24.86	25.06	24.86	25.04	271,298	-0.04(-0.15%)
Dec 29, 2009	25.27	25.27	25.02	25.08	331,766	-0.03(-0.13%)
Dec 28, 2009	25.07	25.13	25.01	25.11	259,550	+0.12(+0.48%)
Dec 24, 2009	25.06	25.20	24.90	24.99	300,734	+0.06(+0.26%)
Dec 23, 2009	24.81	24.95	24.67	24.93	408,617	+0.26(+1.06%)
Dec 22, 2009	24.62	24.72	24.55	24.67	724,626	+0.20(+0.83%)
Dec 21, 2009	24.41	24.59	24.40	24.46	526,472	+0.39(+1.61%)
Dec 18, 2009	24.15	24.26	23.85	24.08	890,325	+0.01(+0.03%)
Dec 17, 2009	24.33	24.43	24.04	24.07	621,649	-0.66(-2.69%)
Dec 16, 2009	24.67	24.88	24.67	24.73	371,784	+0.27(+1.10%)
Dec 15, 2009	24.44	24.59	24.38	24.46	290,990	-0.28(-1.14%)
Dec 14, 2009	24.71	24.75	24.67	24.75	610,053	+0.28(+1.13%)
Dec 11, 2009	24.49	24.55	24.38	24.47	598,915	+0.09(+0.36%)
Dec 10, 2009	24.50	24.58	24.34	24.38	657,914	+0.04(+0.15%)
Dec 09, 2009	24.30	24.38	24.03	24.35	788,825	-0.03(-0.13%)
Dec 08, 2009	24.60	24.60	24.31	24.38	282,730	-0.56(-2.24%)
Dec 07, 2009	24.90	25.16	24.90	24.93	584,096	-0.15(-0.60%)
Dec 04, 2009	25.41	25.51	24.90	25.09	491,195	-0.01(-0.03%)
Dec 03, 2009	25.37	25.51	25.08	25.09	303,532	-0.18(-0.72%)
Dec 02, 2009	25.25	25.44	25.20	25.27	503,617	+0.07(+0.27%)
Dec 01, 2009	25.09	25.34	25.02	25.20	551,513	+0.54(+2.19%)
Nov 30, 2009	24.55	24.77	24.36	24.67	779,438	+0.02(+0.08%)
Nov 27, 2009	24.32	24.88	24.32	24.65	426,560	-0.89(-3.49%)
Nov 25, 2009	25.39	25.56	25.27	25.54	288,072	+0.32(+1.27%)
Nov 24, 2009	25.30	25.30	25.09	25.22	249,515	+0.00(+0.00%)
Nov 23, 2009	25.29	25.43	25.19	25.22	252,119	+0.52(+2.11%)
Nov 20, 2009	24.61	24.77	24.58	24.70	366,122	-0.32(-1.28%)
Nov 19, 2009	25.09	25.12	24.79	25.02	403,642	-0.45(-1.77%)
Nov 18, 2009	25.52	25.57	25.31	25.47	236,174	+0.02(+0.07%)
Nov 17, 2009	25.42	25.45	25.20	25.45	658,780	-0.16(-0.61%)
Nov 16, 2009	25.39	25.74	25.39	25.61	668,213	+0.44(+1.74%)
Nov 13, 2009	24.93	25.23	24.80	25.17	395,082	+0.31(+1.26%)
Nov 12, 2009	25.10	25.20	24.77	24.85	387,128	-0.27(-1.07%)
Nov 11, 2009	25.26	25.34	24.99	25.12	571,904	+0.04(+0.18%)
Nov 10, 2009	24.92	25.10	24.87	25.08	560,782	-0.07(-0.27%)
Nov 09, 2009	24.87	25.15	24.87	25.15	341,915	+0.73(+3.01%)
Nov 06, 2009	24.17	24.45	24.14	24.41	398,303	+0.05(+0.21%)
Nov 05, 2009	24.28	24.45	24.18	24.36	414,717	+0.41(+1.73%)
Nov 04, 2009	23.98	24.18	23.88	23.95	515,874	+0.34(+1.43%)
Nov 03, 2009	23.39	23.67	23.29	23.61	1,567,871	-0.18(-0.76%)
Nov 02, 2009	23.77	24.13	23.49	23.79	812,649	+0.18(+0.74%)
Oct 30, 2009	24.36	24.43	23.56	23.62	1,194,370	-0.88(-3.58%)
Oct 29, 2009	24.23	24.58	24.18	24.50	455,264	+0.78(+3.31%)
Oct 28, 2009	24.16	24.24	23.64	23.71	483,490	-0.66(-2.70%)
Oct 27, 2009	24.60	24.70	24.28	24.37	623,554	-0.18(-0.74%)
Oct 26, 2009	24.99	25.23	24.44	24.55	567,873	-0.40(-1.61%)
Oct 23, 2009	25.09	25.11	24.90	24.95	457,223	-0.43(-1.70%)
Oct 22, 2009	25.14	25.48	24.93	25.39	422,507	+0.25(+1.00%)
Oct 21, 2009	25.15	25.51	25.08	25.14	465,507	-0.07(-0.27%)
Oct 20, 2009	25.00	25.20	25.00	25.20	519,759	-0.08(-0.30%)
Oct 19, 2009	25.15	25.38	25.02	25.28	732,134	+0.38(+1.51%)
Oct 16, 2009	24.91	24.99	24.72	24.90	562,410	-0.31(-1.22%)
Oct 15, 2009	25.05	25.23	24.98	25.21	760,892	+0.19(+0.78%)
Oct 14, 2009	24.99	25.12	24.87	25.02	564,108	+0.53(+2.18%)
Oct 13, 2009	24.43	24.50	24.26	24.48	585,853	+0.06(+0.23%)
Oct 12, 2009	24.63	24.63	24.39	24.43	207,126	+0.21(+0.88%)
Oct 09, 2009	24.24	24.31	24.16	24.21	393,360	-0.16(-0.64%)
Oct 08, 2009	24.29	24.47	24.14	24.37	493,814	+0.41(+1.73%)
Oct 07, 2009	23.99	24.07	23.86	23.96	752,501	-0.06(-0.26%)
Oct 06, 2009	23.86	24.18	23.84	24.02	617,189	+0.45(+1.89%)
Oct 05, 2009	23.27	23.67	23.22	23.57	510,124	+0.34(+1.46%)
Oct 02, 2009	23.08	23.40	23.07	23.24	971,322	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.