Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.95	43.95	43.95	187,979	-0.47(-1.05%)
Dec 30, 2020	44.61	44.70	44.37	44.42	187,979	+0.01(+0.02%)
Dec 29, 2020	44.67	44.70	44.35	44.41	110,360	+0.26(+0.58%)
Dec 28, 2020	44.21	44.34	44.08	44.15	144,495	+0.35(+0.80%)
Dec 24, 2020	43.73	43.84	43.67	43.81	49,062	+0.08(+0.19%)
Dec 23, 2020	43.61	43.80	43.58	43.72	172,423	+0.51(+1.19%)
Dec 22, 2020	43.23	43.26	43.08	43.21	158,734	-0.05(-0.11%)
Dec 21, 2020	42.69	43.35	42.49	43.26	396,964	-0.74(-1.69%)
Dec 18, 2020	44.15	44.15	43.88	44.00	315,198	-0.16(-0.37%)
Dec 17, 2020	44.22	44.32	44.13	44.16	410,287	+0.35(+0.80%)
Dec 16, 2020	43.70	43.90	43.62	43.81	252,685	+0.20(+0.46%)
Dec 15, 2020	43.31	43.61	43.19	43.61	107,792	+0.60(+1.39%)
Dec 14, 2020	43.35	43.38	43.02	43.02	163,741	-0.03(-0.07%)
Dec 11, 2020	42.97	43.10	42.77	43.05	668,459	-0.26(-0.61%)
Dec 10, 2020	43.06	43.49	43.06	43.31	207,123	-0.05(-0.13%)
Dec 09, 2020	43.57	43.59	43.10	43.36	290,049	-0.02(-0.04%)
Dec 08, 2020	43.09	43.40	43.09	43.38	285,480	+0.17(+0.40%)
Dec 07, 2020	43.26	43.37	43.14	43.21	210,982	-0.23(-0.52%)
Dec 04, 2020	43.39	43.54	43.36	43.44	131,363	+0.38(+0.89%)
Dec 03, 2020	43.17	43.29	42.98	43.06	178,899	+0.04(+0.08%)
Dec 02, 2020	42.76	43.06	42.74	43.02	163,231	+0.05(+0.13%)
Dec 01, 2020	42.59	42.97	42.58	42.96	306,933	+1.03(+2.45%)
Nov 30, 2020	42.78	42.78	41.94	41.94	607,188	-0.70(-1.64%)
Nov 27, 2020	42.42	42.67	42.42	42.64	488,438	+0.15(+0.36%)
Nov 25, 2020	42.29	42.55	42.22	42.48	121,148	+0.01(+0.02%)
Nov 24, 2020	42.11	42.48	42.10	42.47	722,028	+0.66(+1.57%)
Nov 23, 2020	42.02	42.05	41.63	41.82	153,010	-0.04(-0.09%)
Nov 20, 2020	41.79	41.94	41.74	41.85	69,306	-0.05(-0.13%)
Nov 19, 2020	41.57	41.92	41.51	41.91	71,048	+0.30(+0.72%)
Nov 18, 2020	41.96	42.04	41.61	41.61	104,048	-0.23(-0.54%)
Nov 17, 2020	41.76	41.95	41.60	41.84	189,946	-0.05(-0.13%)
Nov 16, 2020	41.90	41.94	41.65	41.89	313,358	+0.39(+0.94%)
Nov 13, 2020	41.21	41.52	41.17	41.50	327,639	+0.64(+1.56%)
Nov 12, 2020	41.13	41.27	40.77	40.86	143,432	-0.61(-1.47%)
Nov 11, 2020	41.34	41.47	41.25	41.47	388,990	+0.40(+0.98%)
Nov 10, 2020	41.08	41.28	40.97	41.07	272,369	+0.61(+1.51%)
Nov 09, 2020	41.15	41.17	40.42	40.46	767,327	+1.17(+2.97%)
Nov 06, 2020	39.40	39.43	39.22	39.30	222,307	+0.13(+0.33%)
Nov 05, 2020	39.13	39.27	38.93	39.17	193,081	+0.92(+2.40%)
Nov 04, 2020	37.98	38.60	37.82	38.25	424,067	+0.53(+1.40%)
Nov 03, 2020	37.41	37.86	37.40	37.72	186,706	+1.10(+3.01%)
Nov 02, 2020	36.52	36.65	36.34	36.62	296,125	+0.56(+1.54%)
Oct 30, 2020	36.11	36.19	35.81	36.06	521,169	-0.14(-0.38%)
Oct 29, 2020	36.03	36.35	35.77	36.20	181,126	+0.10(+0.28%)
Oct 28, 2020	36.37	36.48	36.02	36.10	357,139	-1.44(-3.83%)
Oct 27, 2020	37.90	37.92	37.49	37.54	190,148	-0.53(-1.39%)
Oct 26, 2020	38.38	38.38	37.78	38.07	714,164	-0.88(-2.27%)
Oct 23, 2020	38.93	38.95	38.66	38.95	111,483	+0.39(+1.02%)
Oct 22, 2020	38.49	38.64	38.27	38.56	204,658	+0.01(+0.02%)
Oct 21, 2020	38.75	38.95	38.53	38.55	106,684	-0.44(-1.12%)
Oct 20, 2020	39.13	39.25	38.97	38.99	233,824	+0.32(+0.82%)
Oct 19, 2020	39.08	39.16	38.62	38.67	150,983	-0.21(-0.54%)
Oct 16, 2020	38.82	39.05	38.80	38.88	84,134	+0.35(+0.90%)
Oct 15, 2020	38.19	38.59	38.15	38.53	330,862	-0.58(-1.49%)
Oct 14, 2020	39.35	39.43	39.06	39.11	138,721	-0.15(-0.39%)
Oct 13, 2020	39.39	39.40	39.19	39.27	108,192	-0.57(-1.44%)
Oct 12, 2020	39.70	39.88	39.69	39.84	59,961	+0.26(+0.67%)
Oct 09, 2020	39.50	39.63	39.42	39.58	100,279	+0.36(+0.93%)
Oct 08, 2020	39.05	39.22	39.03	39.21	263,609	+0.37(+0.96%)
Oct 07, 2020	38.78	38.91	38.69	38.84	276,913	+0.34(+0.87%)
Oct 06, 2020	39.12	39.12	38.45	38.50	142,546	-0.56(-1.44%)
Oct 05, 2020	38.82	39.07	38.79	39.07	120,500	+0.67(+1.75%)
Oct 02, 2020	37.95	38.50	37.95	38.39	132,791	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.