Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.13	117.52	113.98	117.47	1,230,767	+3.71(+3.26%)
Jan 28, 2016	115.56	115.94	113.15	113.77	1,648,225	-0.73(-0.63%)
Jan 27, 2016	116.28	117.01	113.88	114.49	1,738,931	-2.34(-2.00%)
Jan 26, 2016	115.51	117.30	114.61	116.83	1,179,098	+1.73(+1.50%)
Jan 25, 2016	116.77	117.32	114.78	115.11	1,198,342	-2.36(-2.01%)
Jan 22, 2016	116.63	117.85	115.94	117.46	3,727,043	+2.94(+2.57%)
Jan 21, 2016	115.28	117.00	113.90	114.52	2,000,689	-0.59(-0.52%)
Jan 20, 2016	112.16	116.43	109.74	115.11	2,157,038	+1.16(+1.02%)
Jan 19, 2016	116.88	117.16	112.61	113.95	1,269,615	-1.76(-1.52%)
Jan 15, 2016	114.48	115.72	115.72	115.72	1,998,825	-2.00(-1.70%)
Jan 14, 2016	116.34	118.79	113.88	117.72	1,900,100	+2.05(+1.77%)
Jan 13, 2016	120.41	121.01	114.95	115.67	2,090,203	-4.46(-3.71%)
Jan 12, 2016	120.11	121.62	117.78	120.13	1,286,491	+1.06(+0.89%)
Jan 11, 2016	120.57	121.17	117.53	119.08	1,764,104	-1.01(-0.84%)
Jan 08, 2016	122.63	123.41	119.79	120.09	1,571,118	-2.11(-1.73%)
Jan 07, 2016	123.48	124.47	121.87	122.20	1,773,373	-3.53(-2.81%)
Jan 06, 2016	126.05	127.11	124.90	125.73	797,158	-2.28(-1.78%)
Jan 05, 2016	128.32	128.86	127.38	128.01	817,395	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.