Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.27	233.80	229.10	233.79	387,969	+5.54(+2.43%)
Jan 30, 2023	229.68	231.93	228.18	228.25	1,050,200	-3.75(-1.61%)
Jan 27, 2023	229.91	232.96	229.78	232.00	377,926	+1.11(+0.48%)
Jan 26, 2023	231.09	232.37	228.26	230.89	238,281	+1.54(+0.67%)
Jan 25, 2023	226.42	229.43	224.66	229.35	209,677	+0.49(+0.21%)
Jan 24, 2023	228.50	230.15	227.96	228.87	329,247	-0.99(-0.43%)
Jan 23, 2023	226.68	230.45	225.94	229.86	742,346	+3.62(+1.60%)
Jan 20, 2023	223.13	226.28	221.48	226.24	575,126	+3.92(+1.77%)
Jan 19, 2023	223.25	224.44	221.12	222.32	743,027	-2.75(-1.22%)
Jan 18, 2023	229.31	231.77	225.07	225.07	733,095	-3.31(-1.45%)
Jan 17, 2023	228.04	229.52	227.56	228.38	650,219	-0.22(-0.10%)
Jan 13, 2023	224.91	228.76	224.87	228.60	581,326	+1.82(+0.80%)
Jan 12, 2023	223.55	226.78	220.98	226.78	638,645	+3.98(+1.79%)
Jan 11, 2023	220.77	222.84	220.23	222.79	352,937	+2.58(+1.17%)
Jan 10, 2023	216.09	220.24	216.00	220.22	305,875	+3.54(+1.63%)
Jan 09, 2023	217.29	219.40	216.31	216.68	560,247	+1.05(+0.49%)
Jan 06, 2023	212.77	216.01	210.24	215.63	518,525	+5.07(+2.41%)
Jan 05, 2023	211.56	212.28	208.96	210.56	422,335	-2.54(-1.19%)
Jan 04, 2023	212.18	214.53	211.69	213.09	343,327	+2.40(+1.14%)
Jan 03, 2023	214.22	216.03	208.90	210.70	543,631	-1.85(-0.87%)
Dec 30, 2022	210.88	212.85	210.00	212.55	447,113	-0.43(-0.20%)
Dec 29, 2022	208.90	213.58	208.47	212.97	760,191	+5.80(+2.80%)
Dec 28, 2022	210.17	211.56	206.80	207.18	575,847	-3.08(-1.47%)
Dec 27, 2022	212.40	212.40	209.66	210.26	582,600	-1.96(-0.92%)
Dec 23, 2022	211.50	212.68	209.83	212.22	313,584	+0.50(+0.23%)
Dec 22, 2022	212.97	213.14	208.26	211.73	518,348	-3.22(-1.50%)
Dec 21, 2022	213.10	215.92	212.30	214.95	681,503	+3.78(+1.79%)
Dec 20, 2022	208.66	212.45	208.60	211.17	501,268	+1.55(+0.74%)
Dec 19, 2022	213.25	213.93	208.98	209.63	823,468	-3.58(-1.68%)
Dec 16, 2022	211.77	213.95	210.95	213.20	564,855	-1.29(-0.60%)
Dec 15, 2022	217.68	218.35	213.91	214.49	554,202	-6.22(-2.82%)
Dec 14, 2022	221.77	223.98	218.86	220.71	1,074,216	-1.29(-0.58%)
Dec 13, 2022	225.45	228.12	220.23	222.00	946,327	+2.67(+1.22%)
Dec 12, 2022	216.55	219.52	215.52	219.33	641,430	+3.36(+1.56%)
Dec 09, 2022	217.97	219.10	215.94	215.97	635,937	-3.13(-1.43%)
Dec 08, 2022	218.39	221.46	217.44	219.10	719,774	+1.69(+0.78%)
Dec 07, 2022	217.58	219.51	216.67	217.41	739,972	-0.14(-0.06%)
Dec 06, 2022	221.96	222.00	216.35	217.55	1,021,529	-4.54(-2.04%)
Dec 05, 2022	226.87	227.25	221.13	222.09	640,693	-6.30(-2.76%)
Dec 02, 2022	224.35	229.48	223.87	228.38	336,180	+1.55(+0.68%)
Dec 01, 2022	228.05	229.24	225.67	226.83	734,512	-0.01(-0.00%)
Nov 30, 2022	221.07	227.13	218.61	226.84	503,002	+6.61(+3.00%)
Nov 29, 2022	220.09	222.07	220.09	220.23	338,072	+0.15(+0.07%)
Nov 28, 2022	223.30	224.34	219.59	220.08	628,314	-4.42(-1.97%)
Nov 25, 2022	224.25	225.47	223.33	224.50	132,550	+0.10(+0.04%)
Nov 23, 2022	223.01	225.28	222.22	224.40	270,862	+1.09(+0.49%)
Nov 22, 2022	222.24	223.51	219.47	223.31	865,047	+2.33(+1.06%)
Nov 21, 2022	221.57	221.89	219.51	220.98	429,334	-1.65(-0.74%)
Nov 18, 2022	225.00	225.00	221.54	222.63	346,576	+1.27(+0.58%)
Nov 17, 2022	219.76	222.09	219.08	221.35	509,330	-2.46(-1.10%)
Nov 16, 2022	226.82	226.93	223.12	223.81	374,042	-4.06(-1.78%)
Nov 15, 2022	228.26	230.18	226.28	227.88	478,206	+3.86(+1.73%)
Nov 14, 2022	225.42	227.50	223.41	224.01	396,298	-2.31(-1.02%)
Nov 11, 2022	224.89	228.83	224.60	226.33	734,884	+2.48(+1.11%)
Nov 10, 2022	220.02	224.14	219.13	223.84	821,485	+13.54(+6.44%)
Nov 09, 2022	214.92	215.50	210.00	210.30	630,416	-7.00(-3.22%)
Nov 08, 2022	218.23	220.26	214.63	217.30	549,117	+0.29(+0.13%)
Nov 07, 2022	217.23	218.16	214.44	217.01	872,471	+1.09(+0.50%)
Nov 04, 2022	217.81	217.85	211.94	215.93	402,582	+1.14(+0.53%)
Nov 03, 2022	212.83	216.93	211.93	214.79	356,606	-1.06(-0.49%)
Nov 02, 2022	222.96		215.73	215.85	365,717	-8.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.