Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.79	49.91	49.23	49.83	153,335	+0.39(+0.80%)
Jan 30, 2002	49.03	49.56	47.91	49.44	8,974,401	+0.45(+0.91%)
Jan 29, 2002	49.76	50.13	48.50	48.99	183,958	-0.77(-1.55%)
Jan 28, 2002	50.11	50.33	49.41	49.76	82,926	-0.17(-0.34%)
Jan 25, 2002	49.57	50.09	49.51	49.93	109,413	+0.00(+0.00%)
Jan 24, 2002	49.88	50.27	49.70	49.93	525,052	+0.58(+1.18%)
Jan 23, 2002	48.63	49.61	48.34	49.35	239,280	+0.81(+1.66%)
Jan 22, 2002	49.61	49.88	48.54	48.54	296,278	-0.81(-1.63%)
Jan 21, 2002	49.75	50.38	49.27	49.35	108,631	+0.00(+0.00%)
Jan 18, 2002	49.75	50.38	49.27	49.35	108,631	-1.30(-2.56%)
Jan 17, 2002	50.24	50.64	49.45	50.64	628,766	+0.98(+1.98%)
Jan 16, 2002	50.29	50.49	49.53	49.66	248,779	-1.46(-2.85%)
Jan 15, 2002	50.95	51.27	50.36	51.12	241,403	+0.17(+0.33%)
Jan 14, 2002	51.40	51.75	50.60	50.95	112,878	-0.95(-1.83%)
Jan 11, 2002	52.61	52.75	51.90	51.90	116,343	-0.27(-0.51%)
Jan 10, 2002	52.42	52.61	52.01	52.16	132,548	+0.81(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.