Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.67	57.73	56.67	57.62	1,367,507	+0.78(+1.37%)
Jan 28, 2005	57.22	57.22	56.14	56.84	1,541,645	-0.24(-0.42%)
Jan 27, 2005	56.86	57.40	56.67	57.08	924,003	+0.23(+0.41%)
Jan 26, 2005	56.23	56.91	56.05	56.85	1,267,697	+1.11(+1.99%)
Jan 25, 2005	55.93	56.44	55.58	55.74	1,385,502	+0.18(+0.32%)
Jan 24, 2005	56.41	56.68	55.45	55.56	2,681,142	-0.77(-1.37%)
Jan 21, 2005	56.68	56.98	56.12	56.33	1,010,625	-0.11(-0.19%)
Jan 20, 2005	56.37	56.97	56.28	56.44	1,233,160	-0.48(-0.85%)
Jan 19, 2005	57.75	57.86	56.81	56.92	1,286,362	-0.93(-1.61%)
Jan 18, 2005	56.99	57.94	56.71	57.85	3,056,466	+0.76(+1.33%)
Jan 14, 2005	56.63	57.15	56.53	57.09	2,178,959	+0.69(+1.22%)
Jan 13, 2005	56.59	56.99	56.12	56.40	1,016,326	-0.06(-0.11%)
Jan 12, 2005	56.54	56.74	55.67	56.46	1,437,923	+0.08(+0.14%)
Jan 11, 2005	56.81	56.83	56.15	56.38	1,183,310	-0.64(-1.13%)
Jan 10, 2005	56.50	57.70	56.50	57.03	2,093,790	+0.56(+1.00%)
Jan 07, 2005	57.31	57.31	56.41	56.46	693,757	-0.63(-1.10%)
Jan 06, 2005	57.11	57.70	56.88	57.09	1,722,601	+0.28(+0.49%)
Jan 05, 2005	57.82	58.08	56.77	56.81	1,533,710	-1.00(-1.73%)
Jan 04, 2005	59.50	59.63	57.73	57.82	1,660,457	-1.50(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.