Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.97	132.66	130.06	130.13	945,317	-2.84(-2.14%)
Jan 29, 2015	131.52	133.02	130.50	132.98	987,122	+1.80(+1.37%)
Jan 28, 2015	134.16	134.49	130.85	131.18	821,677	-2.09(-1.57%)
Jan 27, 2015	132.18	134.08	131.85	133.28	972,043	-0.64(-0.47%)
Jan 26, 2015	132.43	133.91	131.41	133.91	801,869	+1.44(+1.09%)
Jan 23, 2015	132.07	133.10	131.61	132.47	1,199,707	+0.41(+0.31%)
Jan 22, 2015	130.62	132.11	128.42	132.06	1,124,601	+2.42(+1.87%)
Jan 21, 2015	129.92	131.00	129.04	129.64	946,284	-0.66(-0.51%)
Jan 20, 2015	130.75	130.85	128.71	130.30	1,047,303	-0.15(-0.11%)
Jan 16, 2015	127.60	130.65	127.26	130.45	938,013	+2.53(+1.98%)
Jan 15, 2015	131.23	131.47	127.77	127.92	1,259,428	-3.01(-2.30%)
Jan 14, 2015	129.69	131.26	129.60	130.93	890,060	-0.50(-0.38%)
Jan 13, 2015	132.49	133.90	129.75	131.43	925,869	-0.02(-0.01%)
Jan 12, 2015	132.25	132.54	130.44	131.45	1,119,379	-0.43(-0.33%)
Jan 09, 2015	132.85	132.87	131.35	131.88	931,026	-0.94(-0.71%)
Jan 08, 2015	131.51	132.93	131.27	132.83	715,322	+2.53(+1.94%)
Jan 07, 2015	129.51	130.36	128.75	130.30	1,516,770	+1.94(+1.52%)
Jan 06, 2015	131.12	131.19	126.94	128.36	1,422,170	-2.37(-1.81%)
Jan 05, 2015	131.56	132.36	130.00	130.72	2,735,435	-1.56(-1.18%)
Jan 02, 2015	133.93	134.39	131.09	132.28	4,268,265	-0.91(-0.68%)
Dec 31, 2014	134.34	133.19	133.19	133.19	1,543,824	-0.66(-0.49%)
Dec 30, 2014	134.43	134.92	133.71	133.85	906,814	-0.86(-0.64%)
Dec 29, 2014	134.47	135.27	134.32	134.71	558,150	+0.27(+0.20%)
Dec 26, 2014	134.03	134.76	133.88	134.44	510,393	+0.91(+0.68%)
Dec 24, 2014	133.26	133.53	133.53	133.53	302,735	+0.68(+0.51%)
Dec 23, 2014	134.05	134.27	132.44	132.84	1,379,350	-0.34(-0.26%)
Dec 22, 2014	132.58	133.22	132.16	133.19	1,074,906	+0.98(+0.74%)
Dec 19, 2014	132.50	133.00	131.41	132.21	2,298,522	+0.03(+0.02%)
Dec 18, 2014	131.42	132.19	130.81	132.18	1,267,645	+2.29(+1.76%)
Dec 17, 2014	126.17	129.98	125.79	129.90	1,839,073	+4.13(+3.29%)
Dec 16, 2014	125.70	128.09	125.42	125.76	1,583,820	-0.45(-0.35%)
Dec 15, 2014	128.26	128.79	125.69	126.21	1,642,429	-1.44(-1.13%)
Dec 12, 2014	127.60	129.14	127.16	127.65	1,047,020	-1.34(-1.04%)
Dec 11, 2014	129.04	130.91	128.71	128.99	1,085,369	+0.67(+0.52%)
Dec 10, 2014	130.70	131.32	128.24	128.32	2,010,076	-2.86(-2.18%)
Dec 09, 2014	127.57	131.29	126.98	131.17	1,934,116	+2.39(+1.85%)
Dec 08, 2014	130.20	131.37	128.42	128.79	946,550	-1.75(-1.34%)
Dec 05, 2014	129.88	130.57	129.15	130.54	1,122,916	+1.15(+0.89%)
Dec 04, 2014	130.00	130.08	128.87	129.39	925,299	-0.68(-0.52%)
Dec 03, 2014	128.94	130.45	128.53	130.07	883,320	+1.29(+1.00%)
Dec 02, 2014	127.16	129.00	127.16	128.79	1,150,672	+1.77(+1.40%)
Dec 01, 2014	128.82	129.06	126.90	127.01	1,696,317	-2.38(-1.84%)
Nov 28, 2014	131.42	131.42	129.20	129.39	810,473	-1.67(-1.27%)
Nov 26, 2014	130.39	131.06	131.06	131.06	406,603	+0.56(+0.43%)
Nov 25, 2014	130.62	131.48	129.99	130.50	1,443,679	+0.03(+0.02%)
Nov 24, 2014	128.73	130.57	128.73	130.47	1,614,307	+1.88(+1.46%)
Nov 21, 2014	130.47	130.50	128.18	128.60	1,041,546	+0.25(+0.20%)
Nov 20, 2014	126.24	128.38	126.24	128.35	848,452	+1.41(+1.11%)
Nov 19, 2014	128.15	128.32	126.15	126.94	1,801,417	-1.38(-1.08%)
Nov 18, 2014	127.89	129.23	127.89	128.32	1,135,651	+0.97(+0.76%)
Nov 17, 2014	128.34	129.02	127.34	127.35	2,521,642	-1.28(-0.99%)
Nov 14, 2014	128.74	129.05	128.02	128.63	837,093	-0.19(-0.15%)
Nov 13, 2014	129.89	130.47	128.47	128.81	1,337,016	-1.07(-0.83%)
Nov 12, 2014	128.45	130.14	128.39	129.89	1,255,316	+0.60(+0.46%)
Nov 11, 2014	128.99	129.34	128.57	129.29	1,512,938	+0.27(+0.21%)
Nov 10, 2014	128.30	129.04	127.95	129.02	1,452,052	+0.74(+0.57%)
Nov 07, 2014	128.11	128.28	127.08	128.28	1,093,963	+0.03(+0.02%)
Nov 06, 2014	127.41	128.26	127.08	128.25	1,701,539	+0.85(+0.67%)
Nov 05, 2014	128.70	128.71	127.05	127.41	1,176,929	-0.22(-0.18%)
Nov 04, 2014	127.78	128.60	127.12	127.63	686,604	-0.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.