Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	147.32	149.38	147.07	148.93	1,467,099	+1.25(+0.85%)
Jan 30, 2017	148.39	148.46	146.48	147.68	678,636	-1.77(-1.19%)
Jan 27, 2017	149.81	150.25	148.82	149.46	506,267	-0.35(-0.24%)
Jan 26, 2017	150.81	150.88	149.54	149.81	1,525,792	-0.90(-0.59%)
Jan 25, 2017	150.33	151.00	150.33	150.70	1,536,155	+1.50(+1.00%)
Jan 24, 2017	147.62	149.51	147.33	149.21	408,317	+2.09(+1.42%)
Jan 23, 2017	147.50	148.01	146.36	147.12	468,886	-0.57(-0.39%)
Jan 20, 2017	147.41	148.21	147.18	147.69	679,873	+0.65(+0.44%)
Jan 19, 2017	148.63	149.01	146.58	147.04	702,879	-1.30(-0.87%)
Jan 18, 2017	148.42	148.44	147.49	148.34	321,078	+0.55(+0.37%)
Jan 17, 2017	149.41	149.41	147.49	147.79	527,461	-2.28(-1.52%)
Jan 13, 2017		150.06	150.06	150.06	0	+1.36(+0.92%)
Jan 12, 2017	149.36	149.36	146.73	148.70	461,948	-0.65(-0.43%)
Jan 11, 2017	149.77	150.09	148.35	149.35	953,401	-0.09(-0.06%)
Jan 10, 2017	148.26	149.64	148.14	149.44	470,413	+1.21(+0.82%)
Jan 09, 2017	148.31	149.18	147.72	148.23	589,111	-0.09(-0.06%)
Jan 06, 2017	149.22	149.38	148.28	148.31	1,199,560	-0.49(-0.33%)
Jan 05, 2017	149.88	150.13	147.96	148.80	1,103,384	-1.29(-0.86%)
Jan 04, 2017	147.95	150.25	147.95	150.08	493,897	+2.69(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.