Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	51.84	51.84	51.13	51.13	1,384,497	-0.31(-0.61%)
Oct 30, 2003	51.89	52.34	51.44	51.44	1,274,962	-0.09(-0.17%)
Oct 29, 2003	50.95	51.70	50.86	51.53	1,582,218	+0.44(+0.86%)
Oct 28, 2003	50.10	51.10	50.06	51.10	724,270	+1.26(+2.53%)
Oct 27, 2003	49.38	50.00	49.38	49.83	372,082	+1.03(+2.11%)
Oct 24, 2003	48.72	49.15	48.46	48.81	1,242,548	-0.62(-1.25%)
Oct 23, 2003	49.66	49.74	48.76	49.42	700,016	-0.45(-0.90%)
Oct 22, 2003	50.59	50.59	49.61	49.87	623,230	-0.90(-1.78%)
Oct 21, 2003	50.68	51.13	50.38	50.77	320,221	+0.40(+0.80%)
Oct 20, 2003	50.39	50.42	50.06	50.37	371,747	+0.00(+0.00%)
Oct 17, 2003	51.31	51.53	50.37	50.37	246,229	-1.10(-2.14%)
Oct 16, 2003	51.04	51.44	50.77	51.47	552,032	+0.26(+0.51%)
Oct 15, 2003	52.07	52.07	51.02	51.21	670,509	-0.50(-0.97%)
Oct 14, 2003	51.40	51.81	51.08	51.71	349,281	+0.40(+0.78%)
Oct 13, 2003	50.68	51.53	50.66	51.31	487,876	+0.90(+1.79%)
Oct 10, 2003	50.48	50.57	49.92	50.41	640,778	+0.04(+0.07%)
Oct 09, 2003	50.73	51.22	50.10	50.37	945,575	+0.28(+0.55%)
Oct 08, 2003	50.37	50.68	49.74	50.09	2,119,274	-0.29(-0.57%)
Oct 07, 2003	50.06	50.64	50.06	50.38	598,529	+0.28(+0.55%)
Oct 06, 2003	49.61	50.11	49.45	50.10	656,985	+0.49(+0.99%)
Oct 03, 2003	49.57	49.96	49.41	49.61	872,366	+0.94(+1.93%)
Oct 02, 2003	48.39	48.84	48.32	48.67	473,458	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.