Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.17	80.33	78.56	80.04	5,188,258	+1.29(+1.64%)
Oct 30, 2007	79.33	79.51	78.69	78.75	3,538,238	-0.82(-1.03%)
Oct 29, 2007	79.71	79.92	79.03	79.57	4,366,386	+0.14(+0.17%)
Oct 26, 2007	79.09	79.43	78.05	79.43	7,326,712	+1.65(+2.12%)
Oct 25, 2007	78.26	78.89	77.20	77.78	6,594,798	-0.72(-0.92%)
Oct 24, 2007	78.54	78.89	76.82	78.51	14,411,345	-0.57(-0.72%)
Oct 23, 2007	78.51	79.20	77.71	79.08	6,135,003	+0.95(+1.21%)
Oct 22, 2007	75.97	78.30	75.80	78.13	7,896,131	+1.44(+1.88%)
Oct 19, 2007	79.43	79.43	76.69	76.69	6,521,584	-2.80(-3.52%)
Oct 18, 2007	79.11	79.75	78.71	79.49	3,856,198	+0.02(+0.02%)
Oct 17, 2007	79.99	80.21	78.39	79.47	6,701,631	+0.50(+0.63%)
Oct 16, 2007	79.54	79.54	78.90	78.97	6,312,926	-0.86(-1.08%)
Oct 15, 2007	80.78	80.90	79.03	79.84	12,888,267	-0.84(-1.04%)
Oct 12, 2007	79.84	80.84	79.80	80.67	3,327,233	+0.84(+1.05%)
Oct 11, 2007	81.32	81.72	79.38	79.83	5,458,207	-0.21(-0.27%)
Oct 10, 2007	80.05	80.05	80.05	80.05	0	+0.00(+0.00%)
Oct 09, 2007	80.05	80.05	80.05	80.05	0	+0.00(+0.00%)
Oct 08, 2007	80.56	80.68	79.83	80.05	3,489,846	-0.59(-0.73%)
Oct 05, 2007	80.04	80.94	79.51	80.64	5,871,024	+1.55(+1.96%)
Oct 04, 2007	78.84	79.18	78.46	79.09	2,427,893	+0.36(+0.45%)
Oct 03, 2007	78.77	79.19	78.38	78.73	3,650,446	-0.15(-0.19%)
Oct 02, 2007	78.52	79.10	78.34	78.88	5,260,585	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.