Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	77.97	78.53	76.95	77.12	2,021,982	-2.10(-2.65%)
Oct 28, 2011	79.20	80.06	78.93	79.22	2,084,319	-0.22(-0.27%)
Oct 27, 2011	78.33	79.99	77.45	79.44	1,653,565	+4.06(+5.39%)
Oct 26, 2011	75.54	75.90	73.13	75.38	2,269,943	+1.22(+1.65%)
Oct 25, 2011	75.63	75.85	73.94	74.15	1,406,347	-2.11(-2.77%)
Oct 24, 2011	73.93	76.43	73.93	76.26	1,228,265	+2.64(+3.59%)
Oct 21, 2011	73.20	73.73	72.60	73.62	1,344,865	+1.51(+2.10%)
Oct 20, 2011	72.06	72.24	70.27	72.11	1,524,442	+0.05(+0.08%)
Oct 19, 2011	73.38	73.93	71.66	72.05	2,140,478	-1.50(-2.04%)
Oct 18, 2011	72.07	74.08	70.57	73.56	1,907,530	+1.59(+2.21%)
Oct 17, 2011	73.64	73.75	71.67	71.96	1,277,662	-2.25(-3.04%)
Oct 14, 2011	73.59	74.41	72.97	74.22	1,666,890	+1.61(+2.22%)
Oct 13, 2011	72.05	73.05	71.45	72.61	1,472,776	+0.15(+0.21%)
Oct 12, 2011	72.10	73.29	72.03	72.45	2,310,232	+0.90(+1.25%)
Oct 11, 2011	70.52	71.92	70.33	71.56	2,690,525	+0.43(+0.61%)
Oct 10, 2011	69.54	71.15	69.51	71.12	1,081,130	+3.10(+4.55%)
Oct 07, 2011	69.76	70.24	67.85	68.03	2,889,649	-1.72(-2.47%)
Oct 06, 2011	68.98	69.86	68.74	69.75	1,547,208	+1.63(+2.39%)
Oct 05, 2011	66.95	68.61	66.09	68.12	3,854,300	+1.24(+1.85%)
Oct 04, 2011	62.31	66.98	62.05	66.88	5,187,880	+3.77(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.